Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,796.13 | -0.23 ↓ % | -1.77 ↓ % | 4.36 ↑ % | 1,355.86 Billion Dollars | 32.00 Billion Dollars | 58,359.38 |
| 2 | Ethereum (ETH) | 1,976.60 | -0.22 ↓ % | -2.10 ↓ % | 4.16 ↑ % | 238.56 Billion Dollars | 15.07 Billion Dollars | 1,701.47 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.96 Billion Dollars | 62.53 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 625.50 | -0.28 ↓ % | -1.23 ↓ % | 3.94 ↑ % | 85.29 Billion Dollars | 1.15 Billion Dollars | 538.43 |
| 5 | XRP (XRP) | 1.3588 | -0.42 ↓ % | -0.85 ↓ % | 2.16 ↑ % | 83.20 Billion Dollars | 1.78 Billion Dollars | 1.1697 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 7.65 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.09 | -0.39 ↓ % | -1.66 ↓ % | 4.26 ↑ % | 47.99 Billion Dollars | 2.68 Billion Dollars | 72.39 |
| 8 | TRON (TRX) | 0.2843213462 | 0.02 ↑ % | -0.56 ↓ % | 1.55 ↑ % | 26.94 Billion Dollars | 352.71 Million Dollars | 0.2447458051 |
| 9 | Dogecoin (DOGE) | 0.0896715437 | -0.83 ↓ % | -1.96 ↓ % | -1.40 ↓ % | 13.75 Billion Dollars | 823.13 Million Dollars | 0.0771898925 |
| 10 | Cardano (ADA) | 0.2528609712 | -1.90 ↓ % | -3.96 ↓ % | -5.82 ↓ % | 9.12 Billion Dollars | 427.85 Million Dollars | 0.2176644941 |
| 11 | Bitcoin Cash (BCH) | 449.93 | -0.10 ↓ % | 0.71 ↑ % | 0.24 ↑ % | 9.00 Billion Dollars | 237.67 Million Dollars | 387.31 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.00 ↑ % | 0.08 ↑ % | 2.62 ↑ % | 8.34 Billion Dollars | 1.21 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.91 | 0.42 ↑ % | 3.48 ↑ % | 12.37 ↑ % | 7.97 Billion Dollars | 217.46 Million Dollars | 26.61 |
| 14 | Monero (XMR) | 349.80 | -0.42 ↓ % | -0.68 ↓ % | 4.84 ↑ % | 6.45 Billion Dollars | 77.32 Million Dollars | 301.11 |
| 15 | Chainlink (LINK) | 8.757 | -0.39 ↓ % | -2.17 ↓ % | 3.72 ↑ % | 6.20 Billion Dollars | 555.15 Million Dollars | 7.538 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.95 Billion Dollars | 82.75 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1525310599 | -0.20 ↓ % | -0.85 ↓ % | -6.96 ↓ % | 5.79 Billion Dollars | 42.67 Million Dollars | 0.1312998040 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 130.15 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1507579027 | -0.52 ↓ % | -2.52 ↓ % | -0.64 ↓ % | 4.97 Billion Dollars | 78.06 Million Dollars | 0.1297734580 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.24 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.0959280050 | -0.37 ↓ % | -1.92 ↓ % | -0.97 ↓ % | 4.15 Billion Dollars | 64.27 Million Dollars | 0.0825754982 |
| 22 | Litecoin (LTC) | 53.86 | -0.24 ↓ % | -0.74 ↓ % | 2.05 ↑ % | 4.14 Billion Dollars | 280.72 Million Dollars | 46.36 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 200.28 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.967 | -0.30 ↓ % | -1.23 ↓ % | 3.39 ↑ % | 3.87 Billion Dollars | 239.57 Million Dollars | 7.719 |
| 25 | Sui (SUI) | 0.8964 | -0.68 ↓ % | -2.18 ↓ % | 4.35 ↑ % | 3.50 Billion Dollars | 385.10 Million Dollars | 0.7716 |
| 26 | Zcash (ZEC) | 206.58 | -1.09 ↓ % | -4.59 ↓ % | -2.33 ↓ % | 3.42 Billion Dollars | 258.87 Million Dollars | 177.82 |
| 27 | Toncoin (TON) | 1.3289 | 0.03 ↑ % | 0.41 ↑ % | 5.64 ↑ % | 3.26 Billion Dollars | 66.04 Million Dollars | 1.1440 |
| 28 | Shiba Inu (SHIB) | 0.0000053604 | -0.65 ↓ % | -1.61 ↓ % | -4.16 ↓ % | 3.16 Billion Dollars | 90.52 Million Dollars | 0.0000046143 |
| 29 | Cronos (CRO) | 0.0747030194 | -0.31 ↓ % | -1.75 ↓ % | 1.44 ↑ % | 3.07 Billion Dollars | 7.58 Million Dollars | 0.0643048821 |
| 30 | Tether Gold (XAUt) | 5,145.34 | 0.00 ↑ % | 1.70 ↑ % | -3.07 ↓ % | 2.90 Billion Dollars | 415.52 Million Dollars | 4,429.14 |
| 31 | World Liberty Financial (WLFI) | 0.0968648782 | 0.54 ↑ % | -2.50 ↓ % | -10.95 ↓ % | 2.68 Billion Dollars | 86.76 Million Dollars | 0.0833819652 |
| 32 | PAX Gold (PAXG) | 5,181.26 | -0.03 ↓ % | 1.64 ↑ % | -4.02 ↓ % | 2.58 Billion Dollars | 246.17 Million Dollars | 4,460.07 |
| 33 | Polkadot (DOT) | 1.4776 | -1.15 ↓ % | -1.00 ↓ % | -2.37 ↓ % | 2.47 Billion Dollars | 121.61 Million Dollars | 1.2719 |
| 34 | Uniswap (UNI) | 3.805 | -0.22 ↓ % | -1.85 ↓ % | 4.24 ↑ % | 2.41 Billion Dollars | 174.56 Million Dollars | 3.275 |
| 35 | Mantle (MNT) | 0.6765 | -0.35 ↓ % | -0.47 ↓ % | 8.44 ↑ % | 2.22 Billion Dollars | 25.62 Million Dollars | 0.5823 |
| 36 | Pi (PI) | 0.2261066088 | -2.96 ↓ % | 13.40 ↑ % | 35.99 ↑ % | 2.18 Billion Dollars | 72.88 Million Dollars | 0.1946341516 |
| 37 | OKB (OKB) | 100.93 | -1.14 ↓ % | 5.85 ↑ % | 35.02 ↑ % | 2.12 Billion Dollars | 109.83 Million Dollars | 86.88 |
| 38 | Bittensor (TAO) | 182.70 | 0.57 ↑ % | 1.83 ↑ % | 5.26 ↑ % | 1.96 Billion Dollars | 106.51 Million Dollars | 157.27 |
| 39 | MemeCore (M) | 1.5212 | 0.87 ↑ % | 3.19 ↑ % | 2.58 ↑ % | 1.94 Billion Dollars | 8.62 Million Dollars | 1.3094 |
| 40 | Aster (ASTER) | 0.6927 | -0.56 ↓ % | 0.37 ↑ % | -0.57 ↓ % | 1.72 Billion Dollars | 70.74 Million Dollars | 0.5963 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 22.65 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.84 | -0.02 ↓ % | -2.70 ↓ % | 1.38 ↑ % | 1.69 Billion Dollars | 244.78 Million Dollars | 94.55 |
| 43 | Sky (SKY) | 0.0717750505 | 1.33 ↑ % | -4.46 ↓ % | 8.19 ↑ % | 1.65 Billion Dollars | 17.52 Million Dollars | 0.0617844659 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.59 Billion Dollars | 122.06 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2212 | -0.51 ↓ % | -2.23 ↓ % | 14.69 ↑ % | 1.57 Billion Dollars | 128.92 Million Dollars | 1.0513 |
| 46 | Bitget Token (BGB) | 2.170 | -0.01 ↓ % | -0.17 ↓ % | 0.24 ↑ % | 1.52 Billion Dollars | 24.34 Million Dollars | 1.8683 |
| 47 | Pepe (PEPE) | 0.0000032730 | -2.21 ↓ % | -4.23 ↓ % | -7.74 ↓ % | 1.35 Billion Dollars | 270.02 Million Dollars | 0.0000028174 |
| 48 | Internet Computer (ICP) | 2.456 | -0.45 ↓ % | -1.98 ↓ % | 4.84 ↑ % | 1.35 Billion Dollars | 52.56 Million Dollars | 2.114 |
| 49 | Ethereum Classic (ETC) | 8.170 | -0.29 ↓ % | -2.93 ↓ % | -1.91 ↓ % | 1.27 Billion Dollars | 56.96 Million Dollars | 7.033 |
| 50 | Ondo (ONDO) | 0.2500702063 | -0.59 ↓ % | -2.73 ↓ % | 1.34 ↑ % | 1.22 Billion Dollars | 37.45 Million Dollars | 0.2152621841 |
| 51 | Worldcoin (WLD) | 0.3833100472 | -0.51 ↓ % | -2.78 ↓ % | 1.11 ↑ % | 1.11 Billion Dollars | 94.28 Million Dollars | 0.3299559718 |
| 52 | KuCoin Token (KCS) | 7.827 | -0.14 ↓ % | -0.06 ↓ % | 3.47 ↑ % | 1.03 Billion Dollars | 2.56 Million Dollars | 6.738 |
| 53 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.90 Million Dollars | 0.8609 |
| 54 | POL (prev. MATIC) (POL) | 0.0971449835 | -0.45 ↓ % | -1.97 ↓ % | -6.78 ↓ % | 1.03 Billion Dollars | 54.80 Million Dollars | 0.0836230818 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 979.83 Million Dollars | 45.26 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0575617344 | -0.32 ↓ % | -3.76 ↓ % | 2.80 ↑ % | 955.95 Million Dollars | 7.37 Million Dollars | 0.0495495439 |
| 57 | Cosmos (ATOM) | 1.8004 | -0.30 ↓ % | -0.43 ↓ % | -0.04 ↓ % | 893.97 Million Dollars | 40.20 Million Dollars | 1.5498 |
| 58 | Ethena (ENA) | 0.1004540099 | -1.62 ↓ % | -8.84 ↓ % | 1.98 ↑ % | 853.07 Million Dollars | 88.65 Million Dollars | 0.0864715149 |
| 59 | Kaspa (KAS) | 0.0299417816 | -0.23 ↓ % | -1.04 ↓ % | 2.45 ↑ % | 816.27 Million Dollars | 11.98 Million Dollars | 0.0257740952 |
| 60 | GateToken (GT) | 7.046 | -0.34 ↓ % | 1.08 ↑ % | 3.59 ↑ % | 811.52 Million Dollars | 2.30 Million Dollars | 6.065 |
| 61 | Quant (QNT) | 65.55 | -0.85 ↓ % | -0.33 ↓ % | 5.07 ↑ % | 791.34 Million Dollars | 8.79 Million Dollars | 56.42 |
| 62 | Flare (FLR) | 0.0089363278 | -0.23 ↓ % | 0.28 ↑ % | -2.01 ↓ % | 760.41 Million Dollars | 3.09 Million Dollars | 0.0076924535 |
| 63 | Algorand (ALGO) | 0.0834838276 | -0.73 ↓ % | -1.99 ↓ % | -0.96 ↓ % | 741.95 Million Dollars | 29.63 Million Dollars | 0.0718634632 |
| 64 | Aptos (APT) | 0.9432 | -0.56 ↓ % | -3.99 ↓ % | 5.79 ↑ % | 736.62 Million Dollars | 48.19 Million Dollars | 0.8119 |
| 65 | Filecoin (FIL) | 0.9672 | -0.67 ↓ % | -2.36 ↓ % | 2.13 ↑ % | 734.51 Million Dollars | 59.83 Million Dollars | 0.8325 |
| 66 | Morpho (MORPHO) | 1.7972 | -0.19 ↓ % | -2.19 ↓ % | 1.97 ↑ % | 723.55 Million Dollars | 17.04 Million Dollars | 1.5471 |
| 67 | Render (RENDER) | 1.3760 | 0.04 ↑ % | 1.30 ↑ % | 3.03 ↑ % | 713.78 Million Dollars | 29.55 Million Dollars | 1.1845 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.022 | -0.73 ↓ % | -4.11 ↓ % | -8.60 ↓ % | 702.56 Million Dollars | 92.45 Million Dollars | 2.601 |
| 69 | Pump.fun (PUMP) | 0.0019112220 | 0.34 ↑ % | -1.97 ↓ % | 7.13 ↑ % | 676.57 Million Dollars | 84.37 Million Dollars | 0.0016451933 |
| 70 | XDC Network (XDC) | 0.0330649033 | -0.23 ↓ % | -0.78 ↓ % | 0.03 ↑ % | 659.19 Million Dollars | 12.80 Million Dollars | 0.0284625002 |
| 71 | Jupiter (JUP) | 0.1756144488 | -0.43 ↓ % | -1.91 ↓ % | 17.50 ↑ % | 614.19 Million Dollars | 16.32 Million Dollars | 0.1511701469 |
| 72 | VeChain (VET) | 0.0070137214 | -0.62 ↓ % | -1.74 ↓ % | -0.09 ↓ % | 603.08 Million Dollars | 16.89 Million Dollars | 0.0060374605 |
| 73 | Stable (STABLE) | 0.0285405518 | 0.77 ↑ % | 1.13 ↑ % | -7.43 ↓ % | 589.49 Million Dollars | 664.06 Million Dollars | 0.0245679068 |
| 74 | Arbitrum (ARB) | 0.0980642388 | -0.81 ↓ % | -3.02 ↓ % | 4.47 ↑ % | 582.41 Million Dollars | 56.69 Million Dollars | 0.0844143832 |
| 75 | LayerZero (ZRO) | 1.8936 | -2.16 ↓ % | 0.42 ↑ % | 21.18 ↑ % | 575.33 Million Dollars | 72.03 Million Dollars | 1.6301 |
| 76 | Nexo (NEXO) | 0.8747 | -0.25 ↓ % | 0.78 ↑ % | 4.46 ↑ % | 565.15 Million Dollars | 7.92 Million Dollars | 0.7529 |
| 77 | Bonk (BONK) | 0.0000057321 | -0.64 ↓ % | -3.22 ↓ % | 0.50 ↑ % | 504.40 Million Dollars | 39.30 Million Dollars | 0.0000049343 |
| 78 | Decred (DCR) | 28.91 | -0.43 ↓ % | -2.10 ↓ % | -2.85 ↓ % | 500.42 Million Dollars | 4.20 Million Dollars | 24.89 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.36 Million Dollars | 9.98 Million Dollars | 0.8605 |
| 80 | Stacks (STX) | 0.2582975608 | -0.72 ↓ % | -1.57 ↓ % | 2.72 ↑ % | 468.71 Million Dollars | 8.49 Million Dollars | 0.2223443484 |
| 81 | Kite (KITE) | 0.2568290424 | 2.07 ↑ % | -8.29 ↓ % | 0.49 ↑ % | 462.29 Million Dollars | 220.05 Million Dollars | 0.2210802375 |
| 82 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.40 ↑ % | -1.58 ↓ % | 457.92 Million Dollars | 33.66 Million Dollars | 0.9992 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6738 | -0.72 ↓ % | -3.25 ↓ % | 3.01 ↑ % | 442.21 Million Dollars | 46.44 Million Dollars | 0.5800 |
| 84 | Sei (SEI) | 0.0654447705 | -0.32 ↓ % | -2.36 ↓ % | 0.81 ↑ % | 440.66 Million Dollars | 30.62 Million Dollars | 0.0563353166 |
| 85 | PancakeSwap (CAKE) | 1.3329 | -0.24 ↓ % | -1.65 ↓ % | 4.85 ↑ % | 440.37 Million Dollars | 21.11 Million Dollars | 1.1474 |
| 86 | JUST (JST) | 0.0491062825 | 0.42 ↑ % | 3.03 ↑ % | 3.27 ↑ % | 432.88 Million Dollars | 24.14 Million Dollars | 0.0422710318 |
| 87 | Pudgy Penguins (PENGU) | 0.0066818152 | -0.92 ↓ % | -3.26 ↓ % | 1.87 ↑ % | 420.02 Million Dollars | 64.79 Million Dollars | 0.0057517533 |
| 88 | Dash (DASH) | 32.45 | -0.62 ↓ % | -1.86 ↓ % | 1.53 ↑ % | 409.37 Million Dollars | 54.64 Million Dollars | 27.93 |
| 89 | 0.1605175603 | 0.69 ↑ % | -3.99 ↓ % | 38.59 ↑ % | 403.87 Million Dollars | 67.05 Million Dollars | 0.1381746396 | |
| 90 | ether.fi (ETHFI) | 0.5274 | -0.62 ↓ % | -0.88 ↓ % | 9.49 ↑ % | 392.39 Million Dollars | 21.64 Million Dollars | 0.4539611557 |
| 91 | Tezos (XTZ) | 0.3635037737 | -0.71 ↓ % | -3.17 ↓ % | -0.65 ↓ % | 391.73 Million Dollars | 13.78 Million Dollars | 0.3129065929 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 373.05 Million Dollars | 298.10 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3588143121 | 0.37 ↑ % | 6.00 ↑ % | -40.42 ↓ % | 358.81 Million Dollars | 26.68 Million Dollars | 0.3088698716 |
| 94 | Chiliz (CHZ) | 0.0344705910 | -1.68 ↓ % | -5.16 ↓ % | 6.40 ↑ % | 355.58 Million Dollars | 50.50 Million Dollars | 0.0296725260 |
| 95 | Curve DAO Token (CRV) | 0.2373516726 | -0.75 ↓ % | -3.49 ↓ % | 0.99 ↑ % | 349.23 Million Dollars | 46.08 Million Dollars | 0.2043139813 |
| 96 | Kaia (KAIA) | 0.0531965344 | -0.31 ↓ % | -0.14 ↓ % | -0.99 ↓ % | 333.08 Million Dollars | 8.40 Million Dollars | 0.0457919492 |
| 97 | Gnosis (GNO) | 125.95 | -0.15 ↓ % | -2.57 ↓ % | 2.67 ↑ % | 332.41 Million Dollars | 1.94 Million Dollars | 108.42 |
| 98 | APENFT (NFT) | 0.0000003341 | -0.03 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 330.80 Million Dollars | 14.21 Million Dollars | 0.0000002876 |
| 99 | River (RIVER) | 16.70 | -9.46 ↓ % | -7.06 ↓ % | 31.36 ↑ % | 327.25 Million Dollars | 49.09 Million Dollars | 14.37 |
| 100 | 0.1447455908 | -0.65 ↓ % | -1.67 ↓ % | -2.79 ↓ % | 327.25 Million Dollars | 97.68 Million Dollars | 0.1245980178 |
