Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,033.83 | -0.17 ↓ % | -2.76 ↓ % | -15.29 ↓ % | 1,519.36 Billion Dollars | 67.26 Billion Dollars | 64,358.22 |
| 2 | Ethereum (ETH) | 2,252.23 | -0.27 ↓ % | -1.23 ↓ % | -25.72 ↓ % | 271.83 Billion Dollars | 46.33 Billion Dollars | 1,906.38 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 185.49 Billion Dollars | 139.08 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 749.54 | -0.68 ↓ % | -2.55 ↓ % | -17.17 ↓ % | 102.21 Billion Dollars | 2.70 Billion Dollars | 634.44 |
| 5 | XRP (XRP) | 1.5909 | -0.25 ↓ % | -0.80 ↓ % | -17.52 ↓ % | 96.81 Billion Dollars | 4.11 Billion Dollars | 1.3466 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 70.78 Billion Dollars | 19.51 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 96.09 | -0.77 ↓ % | -6.85 ↓ % | -24.69 ↓ % | 54.44 Billion Dollars | 6.51 Billion Dollars | 81.33 |
| 8 | TRON (TRX) | 0.2867559310 | -0.07 ↓ % | 1.32 ↑ % | -1.82 ↓ % | 27.16 Billion Dollars | 765.27 Million Dollars | 0.2427222637 |
| 9 | Dogecoin (DOGE) | 0.1071725657 | -0.40 ↓ % | 0.45 ↑ % | -15.30 ↓ % | 18.07 Billion Dollars | 1.94 Billion Dollars | 0.0907153608 |
| 10 | Cardano (ADA) | 0.2970250528 | -0.77 ↓ % | -0.06 ↓ % | -18.01 ↓ % | 10.71 Billion Dollars | 813.05 Million Dollars | 0.2514144798 |
| 11 | Bitcoin Cash (BCH) | 529.66 | 0.73 ↑ % | 0.52 ↑ % | -11.01 ↓ % | 10.59 Billion Dollars | 604.63 Million Dollars | 448.32 |
| 12 | Hyperliquid (HYPE) | 33.40 | 0.82 ↑ % | -7.92 ↓ % | -1.93 ↓ % | 8.70 Billion Dollars | 911.12 Million Dollars | 28.27 |
| 13 | UNUS SED LEO (LEO) | 8.831 | -0.02 ↓ % | 2.22 ↑ % | -3.55 ↓ % | 8.14 Billion Dollars | 4.19 Million Dollars | 7.475 |
| 14 | Monero (XMR) | 388.67 | -0.85 ↓ % | 1.22 ↑ % | -19.27 ↓ % | 7.17 Billion Dollars | 116.62 Million Dollars | 328.99 |
| 15 | Chainlink (LINK) | 9.575 | -0.21 ↓ % | -0.15 ↓ % | -20.12 ↓ % | 6.78 Billion Dollars | 1.02 Billion Dollars | 8.104 |
| 16 | Canton (CC) | 0.1777991146 | -0.56 ↓ % | -6.91 ↓ % | 5.73 ↑ % | 6.69 Billion Dollars | 32.23 Million Dollars | 0.1504966381 |
| 17 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.52 Billion Dollars | 188.80 Million Dollars | 0.8448 |
| 18 | Stellar (XLM) | 0.1753453409 | -0.34 ↓ % | -0.41 ↓ % | -16.98 ↓ % | 5.71 Billion Dollars | 174.99 Million Dollars | 0.1484196610 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 156.44 Million Dollars | 0.8459 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.29 Billion Dollars | 0.8462 |
| 21 | Litecoin (LTC) | 60.08 | -0.26 ↓ % | 0.30 ↑ % | -13.70 ↓ % | 4.61 Billion Dollars | 499.94 Million Dollars | 50.85 |
| 22 | Zcash (ZEC) | 278.58 | -0.50 ↓ % | -1.55 ↓ % | -29.48 ↓ % | 4.60 Billion Dollars | 403.14 Million Dollars | 235.81 |
| 23 | Avalanche (AVAX) | 10.01 | -0.19 ↓ % | -0.81 ↓ % | -17.78 ↓ % | 4.32 Billion Dollars | 451.96 Million Dollars | 8.472 |
| 24 | Sui (SUI) | 1.1189 | -0.28 ↓ % | -1.39 ↓ % | -21.99 ↓ % | 4.30 Billion Dollars | 943.81 Million Dollars | 0.9471 |
| 25 | Shiba Inu (SHIB) | 0.0000067610 | -0.23 ↓ % | -0.57 ↓ % | -13.64 ↓ % | 3.98 Billion Dollars | 160.48 Million Dollars | 0.0000057228 |
| 26 | Hedera (HBAR) | 0.0926279884 | -0.48 ↓ % | 1.88 ↑ % | -14.45 ↓ % | 3.98 Billion Dollars | 191.56 Million Dollars | 0.0784042198 |
| 27 | World Liberty Financial (WLFI) | 0.1354425862 | -0.28 ↓ % | 5.19 ↑ % | -17.78 ↓ % | 3.62 Billion Dollars | 137.21 Million Dollars | 0.1146442936 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 195.45 Million Dollars | 0.8460 |
| 29 | Toncoin (TON) | 1.3880 | 0.04 ↑ % | 1.62 ↑ % | -9.38 ↓ % | 3.38 Billion Dollars | 118.31 Million Dollars | 1.1749 |
| 30 | Cronos (CRO) | 0.0835764934 | 0.37 ↑ % | 1.28 ↑ % | -8.58 ↓ % | 3.33 Billion Dollars | 26.71 Million Dollars | 0.0707426542 |
| 31 | Polkadot (DOT) | 1.4996 | -0.27 ↓ % | -1.21 ↓ % | -20.40 ↓ % | 2.49 Billion Dollars | 226.38 Million Dollars | 1.2693 |
| 32 | Tether Gold (XAUt) | 5,022.89 | -0.32 ↓ % | 2.40 ↑ % | -4.55 ↓ % | 2.46 Billion Dollars | 1.04 Billion Dollars | 4,251.58 |
| 33 | Uniswap (UNI) | 3.852 | -0.21 ↓ % | -1.16 ↓ % | -20.37 ↓ % | 2.44 Billion Dollars | 311.93 Million Dollars | 3.261 |
| 34 | Mantle (MNT) | 0.7119 | -0.27 ↓ % | -2.03 ↓ % | -22.42 ↓ % | 2.32 Billion Dollars | 83.01 Million Dollars | 0.6025 |
| 35 | PAX Gold (PAXG) | 5,056.12 | -0.30 ↓ % | 2.57 ↑ % | -4.19 ↓ % | 2.27 Billion Dollars | 894.96 Million Dollars | 4,279.71 |
| 36 | Bitget Token (BGB) | 3.015 | -0.36 ↓ % | -1.59 ↓ % | -15.94 ↓ % | 2.11 Billion Dollars | 24.61 Million Dollars | 2.552 |
| 37 | Bittensor (TAO) | 192.30 | -0.24 ↓ % | -1.44 ↓ % | -19.66 ↓ % | 2.05 Billion Dollars | 130.63 Million Dollars | 162.77 |
| 38 | Aave (AAVE) | 126.67 | -0.15 ↓ % | 0.06 ↑ % | -21.47 ↓ % | 1.94 Billion Dollars | 456.55 Million Dollars | 107.22 |
| 39 | MemeCore (M) | 1.4568 | -0.12 ↓ % | -4.62 ↓ % | -5.45 ↓ % | 1.84 Billion Dollars | 15.46 Million Dollars | 1.2331 |
| 40 | OKB (OKB) | 84.19 | -1.70 ↓ % | -3.76 ↓ % | -21.57 ↓ % | 1.77 Billion Dollars | 35.88 Million Dollars | 71.26 |
| 41 | Pepe (PEPE) | 0.0000041976 | -0.56 ↓ % | 0.07 ↑ % | -17.08 ↓ % | 1.74 Billion Dollars | 505.40 Million Dollars | 0.0000035530 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 61.11 Million Dollars | 0.8462 |
| 43 | NEAR Protocol (NEAR) | 1.1832 | -0.31 ↓ % | -0.83 ↓ % | -20.38 ↓ % | 1.52 Billion Dollars | 182.06 Million Dollars | 1.0015 |
| 44 | Ethereum Classic (ETC) | 9.634 | -0.41 ↓ % | -0.47 ↓ % | -16.60 ↓ % | 1.50 Billion Dollars | 96.49 Million Dollars | 8.155 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.09 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 263.37 Million Dollars | 0.8464 |
| 46 | Internet Computer (ICP) | 2.714 | -0.55 ↓ % | 1.15 ↑ % | -17.37 ↓ % | 1.49 Billion Dollars | 92.04 Million Dollars | 2.298 |
| 47 | Aster (ASTER) | 0.5647 | -0.44 ↓ % | -5.15 ↓ % | -18.39 ↓ % | 1.45 Billion Dollars | 168.82 Million Dollars | 0.4780044851 |
| 48 | MYX Finance (MYX) | 5.769 | -0.03 ↓ % | -7.45 ↓ % | -3.38 ↓ % | 1.45 Billion Dollars | 26.73 Million Dollars | 4.883 |
| 49 | Sky (SKY) | 0.0621379656 | 0.05 ↑ % | 0.99 ↑ % | -5.70 ↓ % | 1.43 Billion Dollars | 35.16 Million Dollars | 0.0525961839 |
| 50 | Pi (PI) | 0.1590001342 | -0.63 ↓ % | 0.14 ↑ % | -8.28 ↓ % | 1.39 Billion Dollars | 16.20 Million Dollars | 0.1345843916 |
| 51 | Ondo (ONDO) | 0.2802798880 | -0.04 ↓ % | -0.41 ↓ % | -18.88 ↓ % | 1.36 Billion Dollars | 108.28 Million Dollars | 0.2372406690 |
| 52 | KuCoin Token (KCS) | 9.183 | -0.52 ↓ % | -0.80 ↓ % | -15.75 ↓ % | 1.21 Billion Dollars | 5.12 Million Dollars | 7.773 |
| 53 | POL (prev. MATIC) (POL) | 0.1093571924 | -0.78 ↓ % | -6.07 ↓ % | -9.42 ↓ % | 1.16 Billion Dollars | 107.21 Million Dollars | 0.0925645206 |
| 54 | Worldcoin (WLD) | 0.4101262331 | -0.33 ↓ % | 1.09 ↑ % | -11.79 ↓ % | 1.15 Billion Dollars | 166.68 Million Dollars | 0.3471480690 |
| 55 | Ethena (ENA) | 0.1387060190 | -0.50 ↓ % | -0.11 ↓ % | -20.87 ↓ % | 1.10 Billion Dollars | 154.00 Million Dollars | 0.1174066001 |
| 56 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 10.08 Million Dollars | 0.8452 |
| 57 | Cosmos (ATOM) | 2.054 | 0.06 ↑ % | 2.60 ↑ % | -9.90 ↓ % | 1.01 Billion Dollars | 83.34 Million Dollars | 1.7383 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.211 | -0.27 ↓ % | -0.40 ↓ % | -12.54 ↓ % | 978.98 Million Dollars | 235.38 Million Dollars | 3.564 |
| 59 | Aptos (APT) | 1.2617 | -0.24 ↓ % | -0.55 ↓ % | -20.64 ↓ % | 966.48 Million Dollars | 86.25 Million Dollars | 1.0679 |
| 60 | Algorand (ALGO) | 0.1065962017 | -0.35 ↓ % | 1.12 ↑ % | -12.23 ↓ % | 945.44 Million Dollars | 54.19 Million Dollars | 0.0902275022 |
| 61 | GateToken (GT) | 7.947 | -0.66 ↓ % | -2.28 ↓ % | -20.89 ↓ % | 915.38 Million Dollars | 5.65 Million Dollars | 6.727 |
| 62 | Kaspa (KAS) | 0.0324335877 | -0.92 ↓ % | -2.42 ↓ % | -18.98 ↓ % | 881.35 Million Dollars | 36.79 Million Dollars | 0.0274531509 |
| 63 | Flare (FLR) | 0.0099203243 | 0.20 ↑ % | -0.86 ↓ % | -7.71 ↓ % | 839.20 Million Dollars | 6.36 Million Dollars | 0.0083969791 |
| 64 | Pump.fun (PUMP) | 0.0023296146 | -0.98 ↓ % | -5.81 ↓ % | -28.80 ↓ % | 824.68 Million Dollars | 246.29 Million Dollars | 0.0019718836 |
| 65 | Midnight (NIGHT) | 0.0493385114 | -0.30 ↓ % | 0.50 ↑ % | -16.03 ↓ % | 819.38 Million Dollars | 18.65 Million Dollars | 0.0417621883 |
| 66 | Filecoin (FIL) | 1.0891 | -0.47 ↓ % | 1.03 ↑ % | -15.01 ↓ % | 812.98 Million Dollars | 123.25 Million Dollars | 0.9219 |
| 67 | Quant (QNT) | 67.27 | 0.25 ↑ % | -0.37 ↓ % | -15.25 ↓ % | 812.14 Million Dollars | 20.28 Million Dollars | 56.94 |
| 68 | Render (RENDER) | 1.5446 | -0.34 ↓ % | -1.20 ↓ % | -21.38 ↓ % | 801.23 Million Dollars | 67.57 Million Dollars | 1.3075 |
| 69 | Arbitrum (ARB) | 0.1351802402 | -0.39 ↓ % | -0.29 ↓ % | -21.14 ↓ % | 787.67 Million Dollars | 191.79 Million Dollars | 0.1144222328 |
| 70 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 759.49 Million Dollars | 49.09 Million Dollars | 0.8460 |
| 71 | VeChain (VET) | 0.0084946122 | -0.38 ↓ % | 0.31 ↑ % | -17.22 ↓ % | 730.41 Million Dollars | 32.93 Million Dollars | 0.0071901965 |
| 72 | XDC Network (XDC) | 0.0362901921 | -0.30 ↓ % | -3.43 ↓ % | -7.15 ↓ % | 692.75 Million Dollars | 38.52 Million Dollars | 0.0307175428 |
| 73 | Bonk (BONK) | 0.0000071206 | -0.29 ↓ % | -0.60 ↓ % | -19.23 ↓ % | 626.57 Million Dollars | 123.63 Million Dollars | 0.0000060271 |
| 74 | Jupiter (JUP) | 0.1889468377 | -0.33 ↓ % | -4.52 ↓ % | -16.31 ↓ % | 612.92 Million Dollars | 66.39 Million Dollars | 0.1599325392 |
| 75 | Sei (SEI) | 0.0861463044 | -0.12 ↓ % | -3.46 ↓ % | -19.36 ↓ % | 569.62 Million Dollars | 54.90 Million Dollars | 0.0729178502 |
| 76 | LayerZero (ZRO) | 1.8367 | 0.17 ↑ % | 1.46 ↑ % | -10.88 ↓ % | 545.42 Million Dollars | 76.57 Million Dollars | 1.5546 |
| 77 | Stacks (STX) | 0.2953706835 | -1.30 ↓ % | -6.33 ↓ % | -2.18 ↓ % | 535.98 Million Dollars | 56.99 Million Dollars | 0.2500141521 |
| 78 | Dash (DASH) | 42.17 | -0.66 ↓ % | -3.70 ↓ % | -30.67 ↓ % | 530.52 Million Dollars | 137.75 Million Dollars | 35.70 |
| 79 | PancakeSwap (CAKE) | 1.5773 | -0.18 ↓ % | 0.34 ↑ % | -18.17 ↓ % | 525.07 Million Dollars | 56.95 Million Dollars | 1.3351 |
| 80 | Nexo (NEXO) | 0.8041 | -0.05 ↓ % | 0.41 ↑ % | -16.18 ↓ % | 519.58 Million Dollars | 17.41 Million Dollars | 0.6806 |
| 81 | Tezos (XTZ) | 0.4797895998 | 0.29 ↑ % | -1.16 ↓ % | -14.14 ↓ % | 515.44 Million Dollars | 28.67 Million Dollars | 0.4061140684 |
| 82 | Morpho (MORPHO) | 1.3038 | -0.01 ↓ % | 3.22 ↑ % | 6.99 ↑ % | 493.91 Million Dollars | 42.39 Million Dollars | 1.1036 |
| 83 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 493.31 Million Dollars | 24.52 Million Dollars | 0.8444 |
| 84 | Story (IP) | 1.3689 | 0.15 ↑ % | -1.26 ↓ % | -35.70 ↓ % | 479.01 Million Dollars | 129.00 Million Dollars | 1.1587 |
| 85 | Pudgy Penguins (PENGU) | 0.0075175776 | -0.16 ↓ % | -1.87 ↓ % | -26.98 ↓ % | 472.56 Million Dollars | 135.84 Million Dollars | 0.0063631934 |
| 86 | Stable (STABLE) | 0.0263434135 | -0.83 ↓ % | -6.29 ↓ % | 19.49 ↑ % | 463.64 Million Dollars | 54.58 Million Dollars | 0.0222981716 |
| 87 | Chiliz (CHZ) | 0.0451200313 | -0.60 ↓ % | 4.14 ↑ % | -20.52 ↓ % | 462.76 Million Dollars | 103.19 Million Dollars | 0.0381914895 |
| 88 | Optimism (OP) | 0.2263423815 | 0.28 ↑ % | -0.78 ↓ % | -24.88 ↓ % | 440.03 Million Dollars | 107.56 Million Dollars | 0.1915856981 |
| 89 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 434.76 Million Dollars | 1.39 Billion Dollars | 0.8444 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6466 | -0.39 ↓ % | 0.67 ↑ % | -23.28 ↓ % | 424.38 Million Dollars | 101.92 Million Dollars | 0.5473 |
| 91 | EURC (EURC) | 1.1814 | 0.05 ↑ % | 0.24 ↑ % | -1.32 ↓ % | 424.22 Million Dollars | 61.66 Million Dollars | 1.0000 |
| 92 | 0.1838887178 | -0.25 ↓ % | 0.87 ↑ % | -19.28 ↓ % | 420.56 Million Dollars | 58.96 Million Dollars | 0.1556511340 | |
| 93 | Curve DAO Token (CRV) | 0.2834208280 | -0.31 ↓ % | -1.15 ↓ % | -18.97 ↓ % | 414.27 Million Dollars | 81.66 Million Dollars | 0.2398992925 |
| 94 | DoubleZero (2Z) | 0.1084719733 | -0.38 ↓ % | -0.94 ↓ % | -16.04 ↓ % | 376.55 Million Dollars | 12.55 Million Dollars | 0.0918152340 |
| 95 | Kaia (KAIA) | 0.0598193557 | -0.56 ↓ % | -0.65 ↓ % | -13.54 ↓ % | 373.01 Million Dollars | 17.54 Million Dollars | 0.0506336151 |
| 96 | Lighter (LIT) | 1.4902 | -1.44 ↓ % | -8.39 ↓ % | -22.33 ↓ % | 372.55 Million Dollars | 53.25 Million Dollars | 1.2614 |
| 97 | Immutable (IMX) | 0.1821055155 | -0.07 ↓ % | -1.88 ↓ % | -23.01 ↓ % | 362.20 Million Dollars | 21.69 Million Dollars | 0.1541417568 |
| 98 | Injective (INJ) | 3.623 | -0.25 ↓ % | -0.87 ↓ % | -19.57 ↓ % | 362.19 Million Dollars | 54.29 Million Dollars | 3.067 |
| 99 | Sun [New] (SUN) | 0.0188519641 | 0.65 ↑ % | 1.33 ↑ % | 7.03 ↑ % | 362.07 Million Dollars | 24.97 Million Dollars | 0.0159570942 |
| 100 | JUST (JST) | 0.0410167727 | -0.09 ↓ % | -2.25 ↓ % | -2.25 ↓ % | 361.57 Million Dollars | 33.80 Million Dollars | 0.0347183191 |
