Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,348.97 | -0.06 ↓ % | -1.04 ↓ % | -4.67 ↓ % | 1,387.05 Billion Dollars | 43.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.38 | 0.03 ↑ % | -0.72 ↓ % | -5.10 ↓ % | 244.08 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 82.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.87 | -0.13 ↓ % | -0.08 ↓ % | -1.98 ↓ % | 87.66 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3704 | -0.17 ↓ % | -1.16 ↓ % | -4.02 ↓ % | 83.90 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.79 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | 0.29 ↑ % | -1.64 ↓ % | -5.93 ↓ % | 48.58 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896531186 | -0.08 ↓ % | 0.97 ↑ % | 1.58 ↑ % | 27.44 Billion Dollars | 538.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920992063 | 0.00 ↓ % | -0.98 ↓ % | -4.98 ↓ % | 15.57 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2589480624 | -0.01 ↓ % | -0.97 ↓ % | -5.95 ↓ % | 9.34 Billion Dollars | 485.38 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.05 | 0.34 ↑ % | 4.18 ↑ % | 13.95 ↑ % | 9.28 Billion Dollars | 422.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.54 | 0.01 ↑ % | 0.76 ↑ % | -2.17 ↓ % | 9.07 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.087 | -0.07 ↓ % | -1.58 ↓ % | -0.09 ↓ % | 8.37 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.99 | -1.34 ↓ % | -0.90 ↓ % | -3.06 ↓ % | 6.49 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.870 | 0.10 ↑ % | -1.49 ↓ % | -4.99 ↓ % | 6.28 Billion Dollars | 622.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503698213 | -0.45 ↓ % | 1.40 ↑ % | -3.06 ↓ % | 5.72 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566736568 | -0.47 ↓ % | -0.59 ↓ % | -1.85 ↓ % | 5.17 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.07 ↓ % | 0.20 ↑ % | -4.60 ↓ % | 4.16 Billion Dollars | 297.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.486 | -0.04 ↓ % | -1.89 ↓ % | 0.05 ↑ % | 4.10 Billion Dollars | 270.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935522893 | -0.28 ↓ % | -1.32 ↓ % | -7.65 ↓ % | 4.05 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9672 | 0.36 ↑ % | 1.19 ↑ % | 1.22 ↑ % | 3.77 Billion Dollars | 482.14 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.60 | 0.00 ↑ % | -3.60 ↓ % | -12.81 ↓ % | 3.44 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057258 | -0.11 ↓ % | 1.28 ↑ % | 1.48 ↑ % | 3.37 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3342 | 0.45 ↑ % | 2.90 ↑ % | 0.75 ↑ % | 3.27 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752613987 | -0.05 ↓ % | -0.33 ↓ % | -2.82 ↓ % | 3.09 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,108.35 | -0.13 ↓ % | -1.14 ↓ % | -0.50 ↓ % | 2.88 Billion Dollars | 499.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005482168 | -0.18 ↓ % | -0.90 ↓ % | -4.15 ↓ % | 2.78 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,143.97 | -0.16 ↓ % | -1.23 ↓ % | -0.70 ↓ % | 2.57 Billion Dollars | 291.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5003 | 0.12 ↑ % | 0.59 ↑ % | -3.05 ↓ % | 2.51 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.862 | 0.09 ↑ % | 0.30 ↑ % | -3.58 ↓ % | 2.45 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6943 | 0.11 ↑ % | -0.72 ↓ % | -1.09 ↓ % | 2.28 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.82 | 1.51 ↑ % | 1.97 ↑ % | 8.17 ↑ % | 2.17 Billion Dollars | 142.77 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2209589927 | 0.04 ↑ % | -4.90 ↓ % | 20.82 ↑ % | 2.13 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.55 | 0.18 ↑ % | -2.43 ↓ % | 21.82 ↑ % | 1.99 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4466 | 0.52 ↑ % | 1.35 ↑ % | 2.77 ↑ % | 1.85 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793662476 | 0.09 ↑ % | 1.78 ↑ % | 2.13 ↑ % | 1.83 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7006 | 0.11 ↑ % | 0.10 ↑ % | -2.55 ↓ % | 1.74 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2913 | 0.38 ↑ % | 0.86 ↑ % | 0.14 ↑ % | 1.67 Billion Dollars | 181.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.16 | -0.02 ↓ % | -2.01 ↓ % | -6.79 ↓ % | 1.66 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.36 ↓ % | -1.01 ↓ % | -0.67 ↓ % | 1.52 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.568 | -0.44 ↓ % | 7.39 ↑ % | 1.14 ↑ % | 1.41 Billion Dollars | 438.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032830 | -0.01 ↓ % | -0.51 ↓ % | -9.42 ↓ % | 1.36 Billion Dollars | 277.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.194 | -0.19 ↓ % | -0.25 ↓ % | -6.93 ↓ % | 1.28 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523687301 | 0.01 ↑ % | -0.86 ↓ % | -5.79 ↓ % | 1.23 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.941 | 0.11 ↑ % | -1.94 ↓ % | -1.44 ↓ % | 1.05 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970824214 | -0.23 ↓ % | 0.25 ↑ % | -6.58 ↓ % | 1.03 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3492686140 | 0.34 ↑ % | -2.31 ↓ % | -16.14 ↓ % | 1.02 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8193 | 0.01 ↑ % | 0.66 ↑ % | -3.04 ↓ % | 904.92 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038860060 | 0.08 ↑ % | 1.50 ↑ % | -11.63 ↓ % | 882.22 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301859318 | 0.04 ↑ % | -0.28 ↓ % | -3.06 ↓ % | 823.29 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0487301608 | 1.28 ↑ % | -7.41 ↓ % | -20.71 ↓ % | 809.28 Million Dollars | 128.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.023 | 0.14 ↑ % | -0.29 ↓ % | -2.97 ↓ % | 808.91 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5093 | 0.33 ↑ % | 2.37 ↑ % | 7.72 ↑ % | 782.92 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9123 | 0.41 ↑ % | -3.17 ↓ % | 0.16 ↑ % | 769.87 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089085467 | -0.08 ↓ % | -0.20 ↓ % | -4.77 ↓ % | 758.50 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851429544 | -0.22 ↓ % | -0.07 ↓ % | -3.76 ↓ % | 756.78 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.65 | -0.23 ↓ % | -0.14 ↓ % | -3.84 ↓ % | 756.34 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9282 | -0.20 ↓ % | -1.93 ↓ % | -7.47 ↓ % | 725.46 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.874 | 0.06 ↑ % | -2.07 ↓ % | -16.82 ↓ % | 668.21 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019928830 | 0.59 ↑ % | -0.98 ↓ % | -2.36 ↓ % | 661.83 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8667 | -0.38 ↓ % | 0.81 ↑ % | -15.55 ↓ % | 659.80 Million Dollars | 145.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321696402 | 0.09 ↑ % | 0.23 ↑ % | -7.60 ↓ % | 641.37 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | 0.42 ↑ % | -2.56 ↓ % | 7.88 ↑ % | 609.74 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070234247 | -0.14 ↓ % | -0.50 ↓ % | -5.52 ↓ % | 603.91 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290241225 | 3.23 ↑ % | 4.62 ↑ % | 2.10 ↑ % | 603.43 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986903159 | -0.15 ↓ % | 0.38 ↑ % | -4.89 ↓ % | 586.13 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8998 | 0.12 ↑ % | 0.47 ↑ % | 0.61 ↑ % | 581.38 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626669315 | 0.38 ↑ % | -1.74 ↓ % | -16.03 ↓ % | 568.91 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058791 | 0.14 ↑ % | -1.02 ↓ % | -5.39 ↓ % | 517.33 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 494.36 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.13 | 0.07 ↑ % | -5.98 ↓ % | -15.41 ↓ % | 469.79 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2591276924 | 1.65 ↑ % | -3.97 ↓ % | 7.59 ↑ % | 466.43 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0524559926 | 0.00 ↓ % | 1.91 ↑ % | 8.78 ↑ % | 462.41 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2519451195 | 0.04 ↑ % | -2.73 ↓ % | -6.96 ↓ % | 457.18 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3658 | -0.04 ↓ % | -0.59 ↓ % | -3.19 ↓ % | 450.73 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6865 | 0.21 ↑ % | -2.13 ↓ % | -7.26 ↓ % | 450.55 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1536 | -0.03 ↓ % | -0.78 ↓ % | -0.68 ↓ % | 447.96 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070079703 | 0.26 ↑ % | 0.36 ↑ % | -2.53 ↓ % | 440.52 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5681 | -0.09 ↓ % | -2.98 ↓ % | 4.52 ↑ % | 422.68 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621100156 | -0.31 ↓ % | -1.38 ↓ % | -9.75 ↓ % | 418.21 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | -0.13 ↓ % | 0.10 ↑ % | -7.54 ↓ % | 405.48 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379675669 | -0.08 ↓ % | -0.02 ↓ % | -0.83 ↓ % | 391.99 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3620525015 | -0.12 ↓ % | -1.28 ↓ % | -5.76 ↓ % | 390.35 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 374.73 Million Dollars | 326.24 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.314 | -0.08 ↓ % | 0.70 ↑ % | 22.01 ↑ % | 361.22 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 94 | 0.1584258669 | -0.31 ↓ % | 1.35 ↑ % | 2.65 ↑ % | 358.10 Million Dollars | 129.80 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3533515973 | -1.72 ↓ % | -7.51 ↓ % | 8.74 ↑ % | 353.35 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0547956903 | -0.46 ↓ % | -0.67 ↓ % | -0.58 ↓ % | 343.30 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2310472670 | -0.32 ↓ % | -3.16 ↓ % | -9.47 ↓ % | 340.40 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.84 | 0.36 ↑ % | 1.49 ↑ % | -5.64 ↓ % | 337.40 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | 0.1319161721 | 0.11 ↑ % | 0.66 ↑ % | 2.68 ↑ % | 331.91 Million Dollars | 47.31 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003345 | 0.18 ↑ % | -0.19 ↓ % | -0.73 ↓ % | 331.22 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
