Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,432.08 | -0.44 ↓ % | 1.76 ↑ % | 8.46 ↑ % | 1,488.86 Billion Dollars | 55.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.84 | -1.29 ↓ % | 6.88 ↑ % | 17.17 ↑ % | 283.00 Billion Dollars | 39.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 120.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5462 | 0.72 ↑ % | 6.36 ↑ % | 13.35 ↑ % | 94.67 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.40 | -0.46 ↓ % | 0.22 ↑ % | 6.69 ↑ % | 92.64 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 79.30 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.96 | -1.25 ↓ % | 3.21 ↑ % | 12.00 ↑ % | 54.83 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954758478 | -0.03 ↓ % | -1.07 ↓ % | 3.37 ↑ % | 28.00 Billion Dollars | 475.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026847409 | 0.00 ↓ % | 4.94 ↑ % | 13.21 ↑ % | 17.37 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.21 | 0.03 ↑ % | 9.86 ↑ % | 17.69 ↑ % | 10.60 Billion Dollars | 504.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2900444926 | 0.12 ↑ % | 6.88 ↑ % | 13.65 ↑ % | 10.47 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.18 | -0.63 ↓ % | 2.09 ↑ % | 7.24 ↑ % | 9.59 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.08 ↓ % | 0.01 ↑ % | -1.36 ↓ % | 8.35 Billion Dollars | 964.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.918 | -1.17 ↓ % | 4.32 ↑ % | 11.46 ↑ % | 7.02 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.07 | -0.41 ↓ % | 4.93 ↑ % | 9.73 ↑ % | 6.90 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542897801 | -0.17 ↓ % | 2.20 ↑ % | 6.19 ↑ % | 5.87 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1757807849 | 0.18 ↑ % | 3.31 ↑ % | 16.51 ↑ % | 5.80 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 283.81 | -0.38 ↓ % | 22.82 ↑ % | 32.43 ↑ % | 4.71 Billion Dollars | 642.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.52 | -0.52 ↓ % | 3.87 ↑ % | 8.99 ↑ % | 4.50 Billion Dollars | 454.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.43 | 0.00 ↑ % | 4.28 ↑ % | 12.70 ↑ % | 4.50 Billion Dollars | 534.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1002088789 | -0.56 ↓ % | 3.90 ↑ % | 6.23 ↑ % | 4.34 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0714 | -0.53 ↓ % | 3.93 ↑ % | 12.33 ↑ % | 4.18 Billion Dollars | 782.67 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061745 | 0.16 ↑ % | 3.85 ↑ % | 13.75 ↑ % | 3.64 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0809061881 | 0.29 ↑ % | 2.88 ↑ % | 7.97 ↑ % | 3.33 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3358 | -0.48 ↓ % | 2.11 ↑ % | 0.34 ↑ % | 3.28 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.50 | 1.31 ↑ % | -1.48 ↓ % | 46.31 ↑ % | 3.05 Billion Dollars | 598.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1071891852 | -0.15 ↓ % | 2.47 ↑ % | 7.73 ↑ % | 2.97 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.69 | -0.19 ↓ % | -0.38 ↓ % | -2.80 ↓ % | 2.80 Billion Dollars | 511.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8507 | 0.82 ↑ % | 5.12 ↑ % | 26.95 ↑ % | 2.79 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6289 | -0.68 ↓ % | 13.01 ↑ % | 9.48 ↑ % | 2.73 Billion Dollars | 414.36 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.139 | -1.01 ↓ % | 0.83 ↑ % | 6.88 ↑ % | 2.62 Billion Dollars | 386.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.36 | -0.17 ↓ % | -0.33 ↓ % | -3.03 ↓ % | 2.50 Billion Dollars | 350.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6612 | 0.08 ↑ % | 13.54 ↑ % | 9.01 ↑ % | 2.13 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.76 | -0.32 ↓ % | 0.69 ↑ % | 0.80 ↑ % | 2.05 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4980 | 0.64 ↑ % | 10.59 ↑ % | 21.77 ↑ % | 1.93 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1967210327 | -0.33 ↓ % | 0.59 ↑ % | -9.18 ↓ % | 1.91 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.30 | -2.18 ↓ % | 3.17 ↑ % | 13.74 ↑ % | 1.87 Billion Dollars | 657.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7331 | -0.17 ↓ % | 1.91 ↑ % | 4.13 ↑ % | 1.82 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0750479260 | -2.43 ↓ % | 1.57 ↑ % | -0.60 ↓ % | 1.73 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040032 | 0.58 ↑ % | 16.14 ↑ % | 22.93 ↑ % | 1.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 216.86 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.203 | -0.17 ↓ % | 1.48 ↑ % | 1.51 ↑ % | 1.54 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.764 | -0.48 ↓ % | 3.00 ↑ % | 12.38 ↑ % | 1.52 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.035 | -0.40 ↓ % | 6.25 ↑ % | 10.78 ↑ % | 1.41 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2886005592 | -0.37 ↓ % | 6.36 ↑ % | 15.02 ↑ % | 1.41 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4011379546 | -0.46 ↓ % | 9.70 ↑ % | 10.64 ↑ % | 1.18 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.545 | -0.75 ↓ % | 1.91 ↑ % | 6.61 ↑ % | 1.13 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1016925822 | -0.48 ↓ % | 4.33 ↑ % | 6.47 ↑ % | 1.08 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9695 | 2.42 ↑ % | 3.60 ↑ % | 41.39 ↑ % | 1.02 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1195650943 | 0.01 ↑ % | 7.59 ↑ % | 18.22 ↑ % | 1.02 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9780 | -0.16 ↓ % | 5.83 ↑ % | 13.62 ↑ % | 985.19 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337343054 | 0.28 ↑ % | 9.23 ↑ % | 12.47 ↑ % | 920.50 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.889 | 0.29 ↑ % | -2.85 ↓ % | 34.57 ↑ % | 904.18 Million Dollars | 452.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0973440062 | -0.18 ↓ % | 4.78 ↑ % | 17.00 ↑ % | 865.44 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0518967022 | -0.40 ↓ % | 3.02 ↑ % | -7.18 ↓ % | 861.87 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.366 | -0.25 ↓ % | 2.06 ↑ % | 5.72 ↑ % | 848.47 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.60 | -0.04 ↓ % | 2.01 ↑ % | 7.48 ↑ % | 828.15 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0159 | -0.70 ↓ % | 8.42 ↑ % | 6.15 ↑ % | 805.96 Million Dollars | 163.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088852874 | -0.16 ↓ % | 0.64 ↑ % | -0.99 ↓ % | 757.41 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9888 | -1.47 ↓ % | 9.79 ↑ % | 5.60 ↑ % | 753.56 Million Dollars | 198.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8516 | -1.26 ↓ % | -4.92 ↓ % | -2.85 ↓ % | 747.83 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021516820 | 0.13 ↑ % | 9.20 ↑ % | 9.34 ↑ % | 714.57 Million Dollars | 168.46 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.265 | -1.07 ↓ % | 3.15 ↑ % | 13.54 ↑ % | 690.24 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340602671 | 0.76 ↑ % | 6.64 ↑ % | 6.37 ↑ % | 679.10 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077841102 | -0.16 ↓ % | 5.11 ↑ % | 11.79 ↑ % | 669.32 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1103201996 | -0.62 ↓ % | 5.69 ↑ % | 13.00 ↑ % | 655.20 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9278 | -0.34 ↓ % | 1.38 ↑ % | 4.61 ↑ % | 599.52 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1692091355 | -0.48 ↓ % | 2.94 ↑ % | 6.06 ↑ % | 591.79 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066301 | 0.02 ↑ % | 8.99 ↑ % | 13.36 ↑ % | 583.41 Million Dollars | 161.84 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273989238 | 0.38 ↑ % | -3.13 ↓ % | -1.92 ↓ % | 573.52 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 78 | 0.2412453470 | 0.00 ↑ % | 21.67 ↑ % | 67.85 ↑ % | 545.24 Million Dollars | 360.43 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8005 | 0.38 ↑ % | 6.53 ↑ % | 20.92 ↑ % | 525.35 Million Dollars | 123.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079617189 | -0.47 ↓ % | 6.15 ↑ % | 14.33 ↑ % | 500.48 Million Dollars | 164.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5108 | -0.65 ↓ % | -1.02 ↓ % | 10.27 ↑ % | 497.79 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 494.40 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0553543631 | -0.33 ↓ % | 0.25 ↑ % | 10.72 ↑ % | 487.95 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2668262971 | -0.04 ↓ % | 3.72 ↑ % | 5.51 ↑ % | 484.18 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0699128162 | 0.10 ↑ % | 2.87 ↑ % | 9.56 ↑ % | 479.21 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.17 | -0.37 ↓ % | 1.04 ↑ % | -6.94 ↓ % | 470.78 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.17 | -1.28 ↓ % | 6.20 ↑ % | 12.58 ↑ % | 456.70 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1501 | -0.05 ↓ % | 0.69 ↑ % | -1.08 ↓ % | 440.20 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.195 | -0.35 ↓ % | -0.09 ↓ % | 11.48 ↑ % | 435.00 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5845 | -0.33 ↓ % | 5.47 ↑ % | 5.36 ↑ % | 434.90 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4016137061 | 0.22 ↑ % | 3.57 ↑ % | 10.63 ↑ % | 433.20 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.03 | -2.62 ↓ % | -7.36 ↓ % | 74.98 ↑ % | 412.17 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395882364 | -0.59 ↓ % | 4.13 ↑ % | 3.13 ↑ % | 409.07 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.55 | -0.17 ↓ % | 7.54 ↑ % | 15.89 ↑ % | 384.15 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2102895346 | -0.66 ↓ % | -4.51 ↓ % | -28.70 ↓ % | 378.52 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0012 | 0.04 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 377.88 Million Dollars | 516.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2549904183 | -0.48 ↓ % | 3.74 ↑ % | 5.20 ↑ % | 376.06 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1845433656 | 2.46 ↑ % | 8.33 ↑ % | 22.31 ↑ % | 367.05 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558495081 | 0.64 ↑ % | 2.60 ↑ % | 10.12 ↑ % | 350.12 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003498 | 0.02 ↑ % | -2.98 ↓ % | 7.80 ↑ % | 345.29 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
