Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,225.58 | -0.10 ↓ % | -0.04 ↓ % | 1.11 ↑ % | 1,822.11 Billion Dollars | 39.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.12 | -0.42 ↓ % | -0.57 ↓ % | -0.44 ↓ % | 374.89 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.86 Billion Dollars | 80.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.103 | -0.97 ↓ % | -2.38 ↓ % | 5.81 ↑ % | 127.62 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.63 | -0.02 ↓ % | 0.85 ↑ % | 1.29 ↑ % | 123.63 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.07 | -1.07 ↓ % | -0.39 ↓ % | 4.99 ↑ % | 77.91 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.77 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972738626 | 0.16 ↑ % | 0.98 ↑ % | 3.54 ↑ % | 28.15 Billion Dollars | 546.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1420770706 | -0.68 ↓ % | -0.39 ↓ % | 2.39 ↑ % | 23.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957990922 | -0.94 ↓ % | -0.16 ↓ % | 2.12 ↑ % | 14.23 Billion Dollars | 531.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.36 | -0.21 ↓ % | 0.49 ↑ % | 3.82 ↑ % | 12.69 Billion Dollars | 303.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.30 | -0.40 ↓ % | 0.14 ↑ % | 0.23 ↑ % | 9.42 Billion Dollars | 590.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | 0.36 ↑ % | -1.42 ↓ % | 5.21 ↑ % | 8.76 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.13 | -0.48 ↓ % | -2.81 ↓ % | 7.94 ↑ % | 8.40 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.03 ↑ % | -0.25 ↓ % | -6.61 ↓ % | 8.32 Billion Dollars | 674.54 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303039005 | -0.46 ↓ % | -1.00 ↓ % | 5.77 ↑ % | 7.46 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.19 | -0.20 ↓ % | -0.57 ↓ % | -13.20 ↓ % | 6.99 Billion Dollars | 804.30 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8316 | -0.36 ↓ % | -0.82 ↓ % | 16.37 ↑ % | 6.95 Billion Dollars | 898.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.34 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.74 | 0.00 ↓ % | 0.37 ↑ % | 0.56 ↑ % | 6.27 Billion Dollars | 329.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.99 | -0.92 ↓ % | 0.01 ↑ % | 2.84 ↑ % | 6.02 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205828400 | -0.92 ↓ % | -0.92 ↓ % | 0.37 ↑ % | 5.16 Billion Dollars | 180.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087267 | -0.72 ↓ % | 0.01 ↑ % | 6.36 ↑ % | 5.14 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1280221158 | -1.64 ↓ % | -6.71 ↓ % | -16.09 ↓ % | 4.76 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676513583 | -0.20 ↓ % | -7.28 ↓ % | 8.82 ↑ % | 4.48 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7679 | -0.19 ↓ % | -5.40 ↓ % | -6.73 ↓ % | 4.27 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015341821 | -0.52 ↓ % | -0.45 ↓ % | 4.95 ↑ % | 3.92 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.516 | 0.20 ↑ % | 0.03 ↑ % | -7.48 ↓ % | 3.50 Billion Dollars | 333.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.102 | -0.56 ↓ % | -1.87 ↓ % | 2.62 ↑ % | 3.48 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 853.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9867 | -0.55 ↓ % | -2.03 ↓ % | -1.92 ↓ % | 3.21 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.02 | -1.47 ↓ % | -3.89 ↓ % | 15.82 ↑ % | 2.99 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062257 | -1.77 ↓ % | 0.60 ↑ % | 4.51 ↑ % | 2.62 Billion Dollars | 651.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.42 | -0.69 ↓ % | 0.76 ↑ % | 7.11 ↑ % | 2.56 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | 0.03 ↑ % | 0.12 ↑ % | 0.61 ↑ % | 2.46 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.63 | -0.11 ↓ % | 0.04 ↑ % | -1.80 ↓ % | 2.32 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7214 | -1.16 ↓ % | 1.01 ↑ % | 3.17 ↑ % | 2.21 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6523 | -0.32 ↓ % | -1.56 ↓ % | 8.95 ↑ % | 2.07 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.57 ↓ % | 1.14 ↑ % | 2.83 ↑ % | 1.98 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2370433226 | -0.87 ↓ % | 0.28 ↑ % | 1.31 ↑ % | 1.89 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,476.18 | -0.39 ↓ % | 0.59 ↑ % | 3.48 ↑ % | 1.83 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7234 | -0.04 ↓ % | 0.33 ↑ % | -3.52 ↓ % | 1.81 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.224 | -1.36 ↓ % | 0.78 ↑ % | 4.82 ↑ % | 1.76 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088693628 | -0.09 ↓ % | 0.18 ↑ % | 0.72 ↑ % | 1.75 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,489.63 | -0.41 ↓ % | 0.64 ↑ % | 3.68 ↑ % | 1.71 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1532863142 | -0.15 ↓ % | 14.32 ↑ % | 36.79 ↑ % | 1.62 Billion Dollars | 324.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5884 | -0.81 ↓ % | 0.28 ↑ % | 7.56 ↑ % | 1.60 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.13 ↑ % | 1.13 ↑ % | 5.44 ↑ % | 1.53 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8266 | -0.31 ↓ % | -0.21 ↓ % | -2.07 ↓ % | 1.37 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 1.34 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0567113790 | 0.57 ↑ % | -0.54 ↓ % | -9.68 ↓ % | 1.30 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4066766593 | -0.67 ↓ % | -1.15 ↓ % | -2.21 ↓ % | 1.28 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472101889 | -0.18 ↓ % | -0.61 ↓ % | 2.24 ↑ % | 1.28 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.576 | 0.60 ↑ % | 5.23 ↑ % | 20.24 ↑ % | 1.25 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.884 | -1.44 ↓ % | -4.40 ↓ % | 21.12 ↑ % | 1.23 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2105220684 | -0.37 ↓ % | -0.43 ↓ % | 2.30 ↑ % | 1.20 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.305 | -0.58 ↓ % | 2.81 ↑ % | 52.22 ↑ % | 1.20 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1348766286 | -0.86 ↓ % | 0.15 ↑ % | 6.96 ↑ % | 1.19 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0678001534 | -0.33 ↓ % | -9.86 ↓ % | -25.70 ↓ % | 1.13 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5098 | -0.51 ↓ % | 1.15 ↑ % | 3.26 ↑ % | 1.11 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.429 | 0.17 ↑ % | 0.39 ↑ % | 7.98 ↑ % | 1.09 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118750019 | -0.99 ↓ % | 0.34 ↑ % | 3.14 ↑ % | 1.02 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109527 | -1.63 ↓ % | -0.79 ↓ % | 22.23 ↑ % | 963.79 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114471857 | -1.12 ↓ % | -2.27 ↓ % | 5.11 ↑ % | 946.54 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487847094 | 0.01 ↑ % | -1.05 ↓ % | -5.63 ↓ % | 930.96 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.34 | -0.10 ↓ % | -0.95 ↓ % | -3.33 ↓ % | 909.51 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024351549 | 9.01 ↑ % | 10.48 ↑ % | 10.84 ↑ % | 862.04 Million Dollars | 176.01 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 800.86 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.11 ↓ % | -0.10 ↓ % | -2.61 ↓ % | 797.86 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1226600245 | -0.98 ↓ % | -1.10 ↓ % | 2.26 ↑ % | 796.20 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.117 | 0.06 ↑ % | -0.46 ↓ % | 13.83 ↑ % | 779.32 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123115806 | -1.98 ↓ % | 1.20 ↑ % | 14.86 ↑ % | 773.91 Million Dollars | 210.19 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0825 | -0.64 ↓ % | -0.65 ↓ % | 44.58 ↑ % | 710.28 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2159319528 | -1.02 ↓ % | 0.86 ↑ % | 3.25 ↑ % | 688.91 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.019 | -0.38 ↓ % | -0.22 ↓ % | -2.93 ↓ % | 688.82 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3709830768 | -1.49 ↓ % | 5.92 ↑ % | 35.71 ↑ % | 673.19 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9726 | 0.45 ↑ % | 1.11 ↑ % | -2.06 ↓ % | 661.71 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 81 | 0.2837895254 | -1.91 ↓ % | -0.77 ↓ % | 25.50 ↑ % | 656.16 Million Dollars | 94.90 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5924 | 0.52 ↑ % | 2.66 ↑ % | 15.50 ↑ % | 634.78 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9738 | 0.24 ↑ % | 0.51 ↑ % | 6.13 ↑ % | 629.20 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3187602822 | -0.59 ↓ % | 0.57 ↑ % | 5.80 ↑ % | 619.70 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4115653522 | -0.77 ↓ % | -0.39 ↓ % | 0.58 ↑ % | 597.43 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2775985372 | -0.23 ↓ % | 0.82 ↑ % | 8.08 ↑ % | 552.14 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5911 | -1.32 ↓ % | -0.60 ↓ % | 6.57 ↑ % | 550.27 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6446 | -0.62 ↓ % | 2.23 ↑ % | 3.63 ↑ % | 545.69 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.260 | -0.98 ↓ % | 0.45 ↑ % | 8.89 ↑ % | 525.84 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000535587 | -1.17 ↓ % | 0.02 ↑ % | 9.55 ↑ % | 510.93 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5592 | -0.42 ↓ % | -0.53 ↓ % | 11.48 ↑ % | 509.34 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 495.78 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.05 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7495 | -0.36 ↓ % | -0.12 ↓ % | -1.68 ↓ % | 490.72 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5593 | -1.53 ↓ % | 1.23 ↑ % | 10.10 ↑ % | 483.60 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.48 | -0.35 ↓ % | -0.88 ↓ % | -9.05 ↓ % | 482.89 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2387 | -0.81 ↓ % | 2.68 ↑ % | 10.85 ↑ % | 467.73 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0451278386 | -0.23 ↓ % | 1.72 ↑ % | 3.24 ↑ % | 460.63 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0428012228 | -1.32 ↓ % | 5.38 ↑ % | 15.65 ↑ % | 456.82 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091431652 | -1.90 ↓ % | -6.47 ↓ % | 46.67 ↑ % | 452.08 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
