Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,011.07 | 0.77 ↑ % | -1.44 ↓ % | -18.53 ↓ % | 1,459.06 Billion Dollars | 71.28 Billion Dollars | 61,896.89 |
| 2 | Ethereum (ETH) | 2,096.84 | -0.56 ↓ % | -1.76 ↓ % | -30.31 ↓ % | 253.07 Billion Dollars | 49.82 Billion Dollars | 1,777.64 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.03 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 185.42 Billion Dollars | 146.69 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 710.05 | -1.50 ↓ % | -4.38 ↓ % | -21.26 ↓ % | 96.82 Billion Dollars | 3.16 Billion Dollars | 601.96 |
| 5 | XRP (XRP) | 1.5116 | -0.39 ↓ % | -1.97 ↓ % | -20.91 ↓ % | 91.99 Billion Dollars | 4.40 Billion Dollars | 1.2815 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.78 Billion Dollars | 21.36 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 90.93 | 0.24 ↑ % | -7.14 ↓ % | -27.77 ↓ % | 51.52 Billion Dollars | 7.24 Billion Dollars | 77.09 |
| 8 | TRON (TRX) | 0.2820141969 | -0.20 ↓ % | -0.03 ↓ % | -3.78 ↓ % | 26.71 Billion Dollars | 839.51 Million Dollars | 0.2390843037 |
| 9 | Dogecoin (DOGE) | 0.1020373774 | -0.18 ↓ % | -0.96 ↓ % | -18.13 ↓ % | 17.20 Billion Dollars | 1.84 Billion Dollars | 0.0865046356 |
| 10 | Bitcoin Cash (BCH) | 520.20 | 0.58 ↑ % | 1.50 ↑ % | -12.21 ↓ % | 10.40 Billion Dollars | 622.81 Million Dollars | 441.01 |
| 11 | Cardano (ADA) | 0.2827536348 | -0.35 ↓ % | -0.63 ↓ % | -20.79 ↓ % | 10.20 Billion Dollars | 823.53 Million Dollars | 0.2397111800 |
| 12 | Hyperliquid (HYPE) | 33.96 | 1.28 ↑ % | 2.99 ↑ % | 4.24 ↑ % | 8.84 Billion Dollars | 813.37 Million Dollars | 28.79 |
| 13 | UNUS SED LEO (LEO) | 8.809 | -0.15 ↓ % | -0.43 ↓ % | -3.76 ↓ % | 8.12 Billion Dollars | 3.15 Million Dollars | 7.468 |
| 14 | Monero (XMR) | 378.88 | 0.78 ↑ % | 2.45 ↑ % | -18.99 ↓ % | 6.99 Billion Dollars | 126.31 Million Dollars | 321.21 |
| 15 | Canton (CC) | 0.1774711870 | -1.12 ↓ % | 3.01 ↑ % | 7.47 ↑ % | 6.68 Billion Dollars | 26.39 Million Dollars | 0.1504554581 |
| 16 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.50 Billion Dollars | 275.73 Million Dollars | 0.8463 |
| 17 | Chainlink (LINK) | 9.085 | -0.34 ↓ % | -0.60 ↓ % | -23.01 ↓ % | 6.43 Billion Dollars | 1.09 Billion Dollars | 7.702 |
| 18 | Stellar (XLM) | 0.1683147106 | 0.49 ↑ % | -0.50 ↓ % | -19.31 ↓ % | 5.48 Billion Dollars | 179.99 Million Dollars | 0.1426928354 |
| 19 | Dai (DAI) | 0.9998 | 0.06 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 173.81 Million Dollars | 0.8476 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.13 Billion Dollars | 2.54 Billion Dollars | 0.8473 |
| 21 | Litecoin (LTC) | 57.44 | 0.12 ↑ % | 0.15 ↑ % | -17.17 ↓ % | 4.41 Billion Dollars | 536.24 Million Dollars | 48.70 |
| 22 | Zcash (ZEC) | 259.41 | -0.32 ↓ % | -3.58 ↓ % | -31.05 ↓ % | 4.29 Billion Dollars | 392.76 Million Dollars | 219.92 |
| 23 | Avalanche (AVAX) | 9.625 | -0.06 ↓ % | 0.16 ↑ % | -19.93 ↓ % | 4.16 Billion Dollars | 452.48 Million Dollars | 8.160 |
| 24 | Sui (SUI) | 1.0604 | 0.07 ↑ % | -2.27 ↓ % | -24.77 ↓ % | 4.08 Billion Dollars | 1.04 Billion Dollars | 0.8990 |
| 25 | Shiba Inu (SHIB) | 0.0000065215 | -0.28 ↓ % | -0.17 ↓ % | -15.94 ↓ % | 3.84 Billion Dollars | 164.78 Million Dollars | 0.0000055287 |
| 26 | Hedera (HBAR) | 0.0887936855 | -0.21 ↓ % | 1.49 ↑ % | -17.10 ↓ % | 3.82 Billion Dollars | 224.64 Million Dollars | 0.0752769779 |
| 27 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.59 Billion Dollars | 219.04 Million Dollars | 0.8477 |
| 28 | World Liberty Financial (WLFI) | 0.1298617621 | -0.54 ↓ % | 3.04 ↑ % | -21.13 ↓ % | 3.47 Billion Dollars | 142.79 Million Dollars | 0.1100934255 |
| 29 | Toncoin (TON) | 1.3796 | 1.08 ↑ % | 2.49 ↑ % | -9.47 ↓ % | 3.36 Billion Dollars | 121.73 Million Dollars | 1.1696 |
| 30 | Cronos (CRO) | 0.0793812674 | 0.34 ↑ % | -1.02 ↓ % | -12.38 ↓ % | 3.16 Billion Dollars | 26.58 Million Dollars | 0.0672973746 |
| 31 | Tether Gold (XAUt) | 4,900.56 | 0.33 ↑ % | -0.43 ↓ % | -7.84 ↓ % | 2.55 Billion Dollars | 1.14 Billion Dollars | 4,154.56 |
| 32 | Polkadot (DOT) | 1.4321 | -0.03 ↓ % | -0.81 ↓ % | -22.31 ↓ % | 2.38 Billion Dollars | 200.85 Million Dollars | 1.2141 |
| 33 | Uniswap (UNI) | 3.659 | -0.76 ↓ % | -2.16 ↓ % | -24.00 ↓ % | 2.32 Billion Dollars | 318.63 Million Dollars | 3.102 |
| 34 | PAX Gold (PAXG) | 4,927.30 | 0.36 ↑ % | -0.37 ↓ % | -7.61 ↓ % | 2.24 Billion Dollars | 862.98 Million Dollars | 4,177.24 |
| 35 | Mantle (MNT) | 0.6861 | -0.33 ↓ % | -0.39 ↓ % | -24.37 ↓ % | 2.23 Billion Dollars | 89.00 Million Dollars | 0.5817 |
| 36 | Bitget Token (BGB) | 2.970 | 0.03 ↑ % | -1.11 ↓ % | -17.19 ↓ % | 2.08 Billion Dollars | 22.69 Million Dollars | 2.518 |
| 37 | Bittensor (TAO) | 184.60 | -0.63 ↓ % | -1.04 ↓ % | -21.98 ↓ % | 1.96 Billion Dollars | 137.36 Million Dollars | 156.50 |
| 38 | MemeCore (M) | 1.4795 | -0.02 ↓ % | 0.29 ↑ % | -3.74 ↓ % | 1.87 Billion Dollars | 18.53 Million Dollars | 1.2543 |
| 39 | Aave (AAVE) | 120.11 | -0.55 ↓ % | -1.42 ↓ % | -24.91 ↓ % | 1.84 Billion Dollars | 492.74 Million Dollars | 101.83 |
| 40 | OKB (OKB) | 80.49 | -0.02 ↓ % | -3.59 ↓ % | -24.97 ↓ % | 1.69 Billion Dollars | 46.15 Million Dollars | 68.23 |
| 41 | Pepe (PEPE) | 0.0000040781 | 0.75 ↑ % | 1.43 ↑ % | -17.98 ↓ % | 1.69 Billion Dollars | 517.94 Million Dollars | 0.0000034573 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 60.84 Million Dollars | 0.8475 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.27 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 314.10 Million Dollars | 0.8479 |
| 44 | MYX Finance (MYX) | 5.865 | 0.66 ↑ % | 2.13 ↑ % | -0.14 ↓ % | 1.47 Billion Dollars | 29.94 Million Dollars | 4.972 |
| 45 | NEAR Protocol (NEAR) | 1.1356 | 0.22 ↑ % | 0.17 ↑ % | -22.65 ↓ % | 1.46 Billion Dollars | 189.54 Million Dollars | 0.9628 |
| 46 | Ethereum Classic (ETC) | 9.198 | -0.09 ↓ % | -0.77 ↓ % | -19.62 ↓ % | 1.43 Billion Dollars | 98.71 Million Dollars | 7.798 |
| 47 | Internet Computer (ICP) | 2.591 | 0.14 ↑ % | 1.02 ↑ % | -19.43 ↓ % | 1.42 Billion Dollars | 91.30 Million Dollars | 2.197 |
| 48 | Aster (ASTER) | 0.5408 | 0.43 ↑ % | -1.56 ↓ % | -18.75 ↓ % | 1.39 Billion Dollars | 161.50 Million Dollars | 0.4585151346 |
| 49 | Sky (SKY) | 0.0598611700 | -0.54 ↓ % | 2.49 ↑ % | -9.34 ↓ % | 1.38 Billion Dollars | 37.70 Million Dollars | 0.0507487435 |
| 50 | Pi (PI) | 0.1561062418 | -0.15 ↓ % | 0.84 ↑ % | -8.38 ↓ % | 1.37 Billion Dollars | 14.94 Million Dollars | 0.1323428130 |
| 51 | Ondo (ONDO) | 0.2651460846 | -0.20 ↓ % | -2.11 ↓ % | -21.90 ↓ % | 1.29 Billion Dollars | 84.41 Million Dollars | 0.2247839567 |
| 52 | KuCoin Token (KCS) | 8.807 | 0.19 ↑ % | -0.29 ↓ % | -18.77 ↓ % | 1.16 Billion Dollars | 6.14 Million Dollars | 7.466 |
| 53 | POL (prev. MATIC) (POL) | 0.1061205850 | 0.23 ↑ % | -0.33 ↓ % | -9.34 ↓ % | 1.12 Billion Dollars | 102.71 Million Dollars | 0.0899662728 |
| 54 | Worldcoin (WLD) | 0.4000507997 | 0.77 ↑ % | -0.21 ↓ % | -12.50 ↓ % | 1.12 Billion Dollars | 153.74 Million Dollars | 0.3391526666 |
| 55 | Ethena (ENA) | 0.1331686448 | 0.03 ↑ % | 0.83 ↑ % | -22.42 ↓ % | 1.06 Billion Dollars | 160.76 Million Dollars | 0.1128969147 |
| 56 | USDD (USDD) | 0.9982 | 0.11 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 9.25 Million Dollars | 0.8462 |
| 57 | Cosmos (ATOM) | 1.9868 | -1.08 ↓ % | 4.14 ↑ % | -11.56 ↓ % | 976.16 Million Dollars | 91.45 Million Dollars | 1.6844 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.101 | -0.20 ↓ % | -0.18 ↓ % | -13.62 ↓ % | 953.39 Million Dollars | 234.47 Million Dollars | 3.476 |
| 59 | Aptos (APT) | 1.2075 | 0.07 ↑ % | 0.15 ↑ % | -23.91 ↓ % | 925.03 Million Dollars | 80.14 Million Dollars | 1.0237 |
| 60 | Algorand (ALGO) | 0.1020741883 | -0.06 ↓ % | 0.76 ↑ % | -15.70 ↓ % | 905.33 Million Dollars | 59.96 Million Dollars | 0.0865358429 |
| 61 | GateToken (GT) | 7.529 | 0.22 ↑ % | -4.02 ↓ % | -24.39 ↓ % | 867.18 Million Dollars | 7.25 Million Dollars | 6.383 |
| 62 | Kaspa (KAS) | 0.0307720521 | -0.53 ↓ % | -2.00 ↓ % | -22.75 ↓ % | 836.23 Million Dollars | 39.12 Million Dollars | 0.0260877457 |
| 63 | Flare (FLR) | 0.0096052404 | -0.34 ↓ % | -2.63 ↓ % | -10.84 ↓ % | 812.54 Million Dollars | 6.05 Million Dollars | 0.0081430730 |
| 64 | Pump.fun (PUMP) | 0.0022717596 | 0.89 ↑ % | -0.99 ↓ % | -26.44 ↓ % | 804.20 Million Dollars | 243.98 Million Dollars | 0.0019259387 |
| 65 | Midnight (NIGHT) | 0.0481669790 | -0.61 ↓ % | 4.02 ↑ % | -15.64 ↓ % | 799.93 Million Dollars | 19.57 Million Dollars | 0.0408347125 |
| 66 | Quant (QNT) | 64.66 | -0.46 ↓ % | 0.37 ↑ % | -16.22 ↓ % | 780.59 Million Dollars | 18.93 Million Dollars | 54.81 |
| 67 | Render (RENDER) | 1.4941 | 0.07 ↑ % | -0.32 ↓ % | -21.98 ↓ % | 775.02 Million Dollars | 74.30 Million Dollars | 1.2667 |
| 68 | Filecoin (FIL) | 1.0343 | -0.35 ↓ % | 0.46 ↑ % | -18.16 ↓ % | 772.07 Million Dollars | 127.45 Million Dollars | 0.8769 |
| 69 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 759.64 Million Dollars | 55.32 Million Dollars | 0.8475 |
| 70 | Arbitrum (ARB) | 0.1291270694 | -0.47 ↓ % | 3.53 ↑ % | -23.13 ↓ % | 752.40 Million Dollars | 176.93 Million Dollars | 0.1094705721 |
| 71 | VeChain (VET) | 0.0081559171 | -0.09 ↓ % | 1.17 ↑ % | -19.54 ↓ % | 701.29 Million Dollars | 33.05 Million Dollars | 0.0069143745 |
| 72 | XDC Network (XDC) | 0.0348277727 | -0.35 ↓ % | -5.25 ↓ % | -10.12 ↓ % | 664.83 Million Dollars | 40.93 Million Dollars | 0.0295260801 |
| 73 | Jupiter (JUP) | 0.1861654486 | 0.52 ↑ % | -2.54 ↓ % | -12.21 ↓ % | 603.90 Million Dollars | 61.98 Million Dollars | 0.1578262271 |
| 74 | Bonk (BONK) | 0.0000068040 | 0.00 ↓ % | -0.73 ↓ % | -22.15 ↓ % | 598.72 Million Dollars | 115.72 Million Dollars | 0.0000057683 |
| 75 | Sei (SEI) | 0.0834141889 | 0.49 ↑ % | -0.39 ↓ % | -21.50 ↓ % | 551.55 Million Dollars | 61.21 Million Dollars | 0.0707163805 |
| 76 | LayerZero (ZRO) | 1.7441 | 0.22 ↑ % | 2.67 ↑ % | -12.26 ↓ % | 512.07 Million Dollars | 66.07 Million Dollars | 1.4786 |
| 77 | Stacks (STX) | 0.2808241543 | -1.81 ↓ % | -6.69 ↓ % | -5.78 ↓ % | 509.59 Million Dollars | 39.02 Million Dollars | 0.2380754166 |
| 78 | Dash (DASH) | 40.14 | -0.55 ↓ % | -1.82 ↓ % | -32.00 ↓ % | 504.99 Million Dollars | 125.44 Million Dollars | 34.03 |
| 79 | PancakeSwap (CAKE) | 1.5000 | -0.72 ↓ % | -0.15 ↓ % | -21.33 ↓ % | 499.34 Million Dollars | 62.12 Million Dollars | 1.2716 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.06 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 26.21 Million Dollars | 0.8460 |
| 81 | Tezos (XTZ) | 0.4581660392 | -0.22 ↓ % | 0.09 ↑ % | -15.32 ↓ % | 492.21 Million Dollars | 28.94 Million Dollars | 0.3884212558 |
| 82 | Nexo (NEXO) | 0.7583 | 0.27 ↑ % | -1.20 ↓ % | -20.03 ↓ % | 489.96 Million Dollars | 19.53 Million Dollars | 0.6428 |
| 83 | Morpho (MORPHO) | 1.2601 | -1.42 ↓ % | 3.27 ↑ % | 4.01 ↑ % | 477.35 Million Dollars | 42.99 Million Dollars | 1.0683 |
| 84 | Story (IP) | 1.3046 | -0.74 ↓ % | -2.19 ↓ % | -38.12 ↓ % | 456.52 Million Dollars | 115.76 Million Dollars | 1.1060 |
| 85 | Stable (STABLE) | 0.0257837797 | -0.95 ↓ % | -5.73 ↓ % | 10.23 ↑ % | 453.79 Million Dollars | 45.92 Million Dollars | 0.0218588180 |
| 86 | Pudgy Penguins (PENGU) | 0.0071243137 | 0.51 ↑ % | -0.95 ↓ % | -29.18 ↓ % | 447.84 Million Dollars | 134.25 Million Dollars | 0.0060398080 |
| 87 | Chiliz (CHZ) | 0.0433049649 | 0.42 ↑ % | 2.23 ↑ % | -23.26 ↓ % | 444.17 Million Dollars | 93.63 Million Dollars | 0.0367128233 |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.09 ↓ % | -0.23 ↓ % | 434.46 Million Dollars | 1.30 Billion Dollars | 0.8451 |
| 89 | EURC (EURC) | 1.1801 | -0.06 ↓ % | -0.08 ↓ % | -1.14 ↓ % | 432.21 Million Dollars | 69.80 Million Dollars | 1.0004 |
| 90 | Optimism (OP) | 0.2167176153 | -0.22 ↓ % | 3.98 ↑ % | -26.76 ↓ % | 421.32 Million Dollars | 111.40 Million Dollars | 0.1837275596 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6148 | -0.49 ↓ % | -0.45 ↓ % | -26.49 ↓ % | 403.51 Million Dollars | 96.86 Million Dollars | 0.5212 |
| 92 | 0.1753441983 | -0.08 ↓ % | 1.25 ↑ % | -22.82 ↓ % | 401.02 Million Dollars | 60.58 Million Dollars | 0.1486522524 | |
| 93 | Curve DAO Token (CRV) | 0.2715460532 | -0.93 ↓ % | 0.24 ↑ % | -22.11 ↓ % | 396.95 Million Dollars | 84.66 Million Dollars | 0.2302096837 |
| 94 | Lighter (LIT) | 1.4916 | 2.45 ↑ % | -0.03 ↓ % | -20.10 ↓ % | 372.91 Million Dollars | 56.94 Million Dollars | 1.2646 |
| 95 | Kaia (KAIA) | 0.0579525535 | -0.36 ↓ % | 0.48 ↑ % | -13.19 ↓ % | 361.38 Million Dollars | 16.63 Million Dollars | 0.0491306681 |
| 96 | DoubleZero (2Z) | 0.1026520935 | 0.10 ↑ % | -2.25 ↓ % | -23.65 ↓ % | 356.35 Million Dollars | 12.26 Million Dollars | 0.0870257760 |
| 97 | JUST (JST) | 0.0401690506 | 0.61 ↑ % | 0.57 ↑ % | -10.85 ↓ % | 354.09 Million Dollars | 38.35 Million Dollars | 0.0340542767 |
| 98 | Injective (INJ) | 3.455 | -0.03 ↓ % | -1.37 ↓ % | -22.15 ↓ % | 345.42 Million Dollars | 55.38 Million Dollars | 2.929 |
| 99 | Sun [New] (SUN) | 0.0179456613 | 0.07 ↑ % | 0.39 ↑ % | 1.36 ↑ % | 344.67 Million Dollars | 26.60 Million Dollars | 0.0152138651 |
| 100 | Immutable (IMX) | 0.1730357932 | -0.06 ↓ % | -0.69 ↓ % | -25.63 ↓ % | 344.16 Million Dollars | 23.47 Million Dollars | 0.1466952465 |
