Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,760.28 | 0.30 ↑ % | -1.66 ↓ % | -5.78 ↓ % | 1,335.84 Billion Dollars | 38.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.53 | 0.87 ↑ % | -0.85 ↓ % | -4.69 ↓ % | 248.08 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.05 Billion Dollars | 74.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.31 | 0.18 ↑ % | -2.05 ↓ % | -4.87 ↓ % | 82.67 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3179 | 0.20 ↑ % | -2.50 ↓ % | -6.83 ↓ % | 80.85 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.43 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.02 | 0.54 ↑ % | -4.31 ↓ % | -11.44 ↓ % | 46.39 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154720793 | 0.22 ↑ % | -0.68 ↓ % | 1.41 ↑ % | 29.90 Billion Dollars | 619.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904168230 | 0.06 ↑ % | -2.72 ↓ % | -4.02 ↓ % | 15.31 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 469.08 | 0.72 ↑ % | 2.31 ↑ % | -0.84 ↓ % | 9.39 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.15 | 1.01 ↑ % | -5.80 ↓ % | -6.78 ↓ % | 9.26 Billion Dollars | 287.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | 0.08 ↑ % | 2.90 ↑ % | 5.65 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413869189 | 0.36 ↑ % | -3.74 ↓ % | -8.21 ↓ % | 8.71 Billion Dollars | 395.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.663 | 0.59 ↑ % | -2.34 ↓ % | -5.88 ↓ % | 6.13 Billion Dollars | 307.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.94 | -0.19 ↓ % | -3.86 ↓ % | -4.70 ↓ % | 5.98 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440353988 | -2.74 ↓ % | -5.59 ↓ % | -0.32 ↓ % | 5.50 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646006028 | -0.10 ↓ % | -4.82 ↓ % | -1.51 ↓ % | 5.44 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 376.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 249.15 | -1.44 ↓ % | 9.67 ↑ % | 9.09 ↑ % | 4.14 Billion Dollars | 493.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.49 | 0.17 ↑ % | -0.76 ↓ % | -3.78 ↓ % | 4.12 Billion Dollars | 291.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.789 | 0.34 ↑ % | -2.30 ↓ % | -7.86 ↓ % | 3.79 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850679481 | 0.00 ↓ % | -5.37 ↓ % | -9.04 ↓ % | 3.68 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058956 | -0.05 ↓ % | -1.94 ↓ % | -3.55 ↓ % | 3.47 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8607 | 0.29 ↑ % | -3.05 ↓ % | -9.20 ↓ % | 3.36 Billion Dollars | 292.12 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.11 | 0.55 ↑ % | -4.14 ↓ % | -2.54 ↓ % | 3.28 Billion Dollars | 364.26 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.357 | 1.96 ↑ % | 0.15 ↑ % | 35.64 ↑ % | 3.03 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2198 | 0.03 ↑ % | -0.38 ↓ % | -7.78 ↓ % | 3.00 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691451238 | -0.34 ↓ % | -2.95 ↓ % | -8.95 ↓ % | 2.93 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978701040 | 0.43 ↑ % | -2.32 ↓ % | -6.37 ↓ % | 2.81 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,562.75 | -0.22 ↓ % | 0.07 ↑ % | 4.13 ↑ % | 2.55 Billion Dollars | 448.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,572.89 | -0.15 ↓ % | 0.16 ↑ % | 4.26 ↑ % | 2.35 Billion Dollars | 354.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6842 | 0.12 ↑ % | -1.18 ↓ % | -3.84 ↓ % | 2.24 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.497 | 0.55 ↑ % | -1.47 ↓ % | -2.60 ↓ % | 2.21 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2504 | 1.23 ↑ % | -2.19 ↓ % | -10.24 ↓ % | 2.10 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.53 | -0.33 ↓ % | -3.02 ↓ % | -4.11 ↓ % | 1.73 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1736346283 | 0.35 ↑ % | -1.06 ↓ % | -7.43 ↓ % | 1.73 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742777495 | 0.43 ↑ % | -0.31 ↓ % | 3.89 ↑ % | 1.72 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6616 | 0.34 ↑ % | -2.06 ↓ % | 0.23 ↑ % | 1.64 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1784 | 0.10 ↑ % | -2.11 ↓ % | -9.33 ↓ % | 1.52 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.95 | 0.39 ↑ % | -2.21 ↓ % | -11.92 ↓ % | 1.49 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 172.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033196 | -0.10 ↓ % | -1.21 ↓ % | -3.01 ↓ % | 1.37 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9218 | 0.08 ↑ % | -0.67 ↓ % | -6.14 ↓ % | 1.34 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2600233033 | 0.80 ↑ % | -2.86 ↓ % | 0.67 ↑ % | 1.27 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.084 | 0.18 ↑ % | -2.43 ↓ % | -4.06 ↓ % | 1.26 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.262 | 0.19 ↑ % | -0.19 ↓ % | -5.56 ↓ % | 1.25 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.09 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.026 | 0.23 ↑ % | -1.06 ↓ % | -3.29 ↓ % | 1.06 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0889296682 | -1.01 ↓ % | -5.11 ↓ % | -6.52 ↓ % | 944.21 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2734786896 | 0.05 ↑ % | -3.40 ↓ % | -14.48 ↓ % | 883.63 Million Dollars | 137.21 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6929 | 0.61 ↑ % | -2.79 ↓ % | -2.15 ↓ % | 878.19 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319978304 | 0.35 ↑ % | -3.41 ↓ % | -14.58 ↓ % | 874.36 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0514508180 | 0.53 ↑ % | 9.28 ↑ % | 5.73 ↑ % | 854.46 Million Dollars | 570.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.19 | 0.33 ↑ % | 0.61 ↑ % | -5.64 ↓ % | 847.37 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6731 | -0.08 ↓ % | -0.76 ↓ % | -5.93 ↓ % | 837.62 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0907304706 | -0.36 ↓ % | -1.88 ↓ % | -3.85 ↓ % | 770.50 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860517322 | -0.12 ↓ % | 2.69 ↑ % | -1.39 ↓ % | 765.32 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0380 | -1.62 ↓ % | -38.89 ↓ % | 2.46 ↑ % | 755.90 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.502 | 0.40 ↑ % | -1.20 ↓ % | -2.58 ↓ % | 748.93 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8961 | -0.69 ↓ % | -4.15 ↓ % | -14.22 ↓ % | 711.62 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.994 | -0.06 ↓ % | 0.06 ↑ % | -8.47 ↓ % | 696.05 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077470864 | -0.41 ↓ % | -1.19 ↓ % | -5.00 ↓ % | 662.08 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.893 | -0.14 ↓ % | 2.20 ↑ % | 12.53 ↑ % | 660.94 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8252 | -0.24 ↓ % | -2.32 ↓ % | -9.59 ↓ % | 631.83 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308150312 | -0.51 ↓ % | -1.58 ↓ % | -2.16 ↓ % | 614.49 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4775 | 0.27 ↑ % | -3.50 ↓ % | -12.50 ↓ % | 598.30 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8482 | -0.14 ↓ % | -9.53 ↓ % | -14.55 ↓ % | 578.56 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066416009 | 0.10 ↑ % | -2.47 ↓ % | -6.71 ↓ % | 571.08 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8752 | 0.61 ↑ % | -2.40 ↓ % | -2.85 ↓ % | 565.50 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0922991045 | 0.24 ↑ % | -1.34 ↓ % | -5.06 ↓ % | 557.56 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0617668007 | 0.80 ↑ % | 3.97 ↑ % | 4.43 ↑ % | 544.48 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016387848 | 0.31 ↑ % | -4.51 ↓ % | -8.26 ↓ % | 544.23 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1529552246 | 0.46 ↑ % | -1.01 ↓ % | -1.27 ↓ % | 543.12 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 79 | 0.2277783290 | -0.81 ↓ % | -6.08 ↓ % | -1.11 ↓ % | 514.41 Million Dollars | 131.83 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057495 | -0.06 ↓ % | -2.56 ↓ % | -3.73 ↓ % | 505.93 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236554767 | 0.07 ↑ % | -3.83 ↓ % | -7.06 ↓ % | 505.37 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 493.36 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3693 | 0.43 ↑ % | -2.80 ↓ % | -3.20 ↓ % | 449.88 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429338536 | 0.55 ↑ % | -0.89 ↓ % | 19.29 ↑ % | 441.56 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6416 | 0.45 ↑ % | -4.58 ↓ % | -9.66 ↓ % | 421.11 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1506 | 0.14 ↑ % | 0.17 ↑ % | -0.67 ↓ % | 418.12 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.79 | -0.26 ↓ % | 0.19 ↑ % | -3.21 ↓ % | 414.74 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063537037 | 0.33 ↑ % | -3.01 ↓ % | -8.86 ↓ % | 399.40 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2181858547 | 0.21 ↑ % | -2.38 ↓ % | -9.44 ↓ % | 395.92 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 393.68 Million Dollars | 234.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3480854635 | 0.39 ↑ % | -0.39 ↓ % | -12.77 ↓ % | 376.00 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4703230278 | 0.51 ↑ % | -0.44 ↓ % | -11.77 ↓ % | 370.27 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.50 | 0.16 ↑ % | -2.73 ↓ % | -8.06 ↓ % | 355.57 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0178668224 | 0.39 ↑ % | 2.08 ↑ % | -3.49 ↓ % | 343.51 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498978683 | -1.01 ↓ % | -7.13 ↓ % | -17.82 ↓ % | 342.02 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.10 | -1.68 ↓ % | 22.11 ↑ % | -32.65 ↓ % | 335.16 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003258 | 0.36 ↑ % | -0.31 ↓ % | -2.07 ↓ % | 322.57 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.65 | -0.01 ↓ % | -2.58 ↓ % | -5.51 ↓ % | 321.07 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2118627778 | 0.15 ↑ % | -4.22 ↓ % | -6.12 ↓ % | 313.91 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003144 | 0.36 ↑ % | -1.09 ↓ % | -5.74 ↓ % | 310.34 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
