Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,464.43 | -0.29 ↓ % | -1.07 ↓ % | -11.80 ↓ % | 1,547.95 Billion Dollars | 73.27 Billion Dollars | 65,302.82 |
| 2 | Ethereum (ETH) | 2,276.79 | -1.59 ↓ % | -4.56 ↓ % | -21.40 ↓ % | 274.79 Billion Dollars | 54.43 Billion Dollars | 1,919.34 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 185.20 Billion Dollars | 155.81 Billion Dollars | 0.8422 |
| 4 | BNB (BNB) | 761.17 | -0.36 ↓ % | -1.37 ↓ % | -12.65 ↓ % | 103.79 Billion Dollars | 3.81 Billion Dollars | 641.67 |
| 5 | XRP (XRP) | 1.6063 | 0.16 ↑ % | -2.10 ↓ % | -14.87 ↓ % | 97.75 Billion Dollars | 5.48 Billion Dollars | 1.3541 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 70.35 Billion Dollars | 20.15 Billion Dollars | 0.8429 |
| 7 | Solana (SOL) | 102.64 | 0.06 ↑ % | -1.65 ↓ % | -16.15 ↓ % | 58.14 Billion Dollars | 8.00 Billion Dollars | 86.53 |
| 8 | TRON (TRX) | 0.2836050555 | 0.05 ↑ % | -0.74 ↓ % | -3.94 ↓ % | 26.86 Billion Dollars | 908.26 Million Dollars | 0.2390801962 |
| 9 | Dogecoin (DOGE) | 0.1044931070 | 0.05 ↑ % | -0.36 ↓ % | -13.76 ↓ % | 17.61 Billion Dollars | 2.24 Billion Dollars | 0.0880881072 |
| 10 | Bitcoin Cash (BCH) | 526.42 | 1.84 ↑ % | -0.19 ↓ % | -8.78 ↓ % | 10.52 Billion Dollars | 765.98 Million Dollars | 443.78 |
| 11 | Cardano (ADA) | 0.2913818596 | -0.10 ↓ % | -0.53 ↓ % | -15.95 ↓ % | 10.50 Billion Dollars | 1.01 Billion Dollars | 0.2456360731 |
| 12 | Hyperliquid (HYPE) | 31.06 | 0.66 ↑ % | 1.34 ↑ % | 39.11 ↑ % | 9.38 Billion Dollars | 758.50 Million Dollars | 26.18 |
| 13 | UNUS SED LEO (LEO) | 8.381 | -3.01 ↓ % | -3.54 ↓ % | -7.75 ↓ % | 7.72 Billion Dollars | 4.93 Million Dollars | 7.065 |
| 14 | Monero (XMR) | 398.19 | 0.14 ↑ % | -7.62 ↓ % | -14.08 ↓ % | 7.35 Billion Dollars | 123.79 Million Dollars | 335.68 |
| 15 | Canton (CC) | 0.1799927729 | -0.04 ↓ % | 2.76 ↑ % | 21.30 ↑ % | 6.77 Billion Dollars | 35.81 Million Dollars | 0.1517346275 |
| 16 | Chainlink (LINK) | 9.533 | -0.62 ↓ % | -2.75 ↓ % | -19.23 ↓ % | 6.75 Billion Dollars | 1.31 Billion Dollars | 8.036 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 209.58 Million Dollars | 0.8419 |
| 18 | Stellar (XLM) | 0.1763648716 | 0.10 ↑ % | -1.59 ↓ % | -14.73 ↓ % | 5.74 Billion Dollars | 228.22 Million Dollars | 0.1486762922 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 157.47 Million Dollars | 0.8427 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 4.96 Billion Dollars | 2.81 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 295.91 | -0.58 ↓ % | 0.76 ↑ % | -15.20 ↓ % | 4.89 Billion Dollars | 454.78 Million Dollars | 249.45 |
| 22 | Litecoin (LTC) | 59.04 | 0.08 ↑ % | 0.24 ↑ % | -13.37 ↓ % | 4.53 Billion Dollars | 607.65 Million Dollars | 49.77 |
| 23 | Sui (SUI) | 1.1215 | 0.04 ↑ % | -1.55 ↓ % | -21.76 ↓ % | 4.31 Billion Dollars | 1.06 Billion Dollars | 0.9454 |
| 24 | Avalanche (AVAX) | 9.963 | -0.28 ↓ % | -0.96 ↓ % | -14.45 ↓ % | 4.30 Billion Dollars | 484.42 Million Dollars | 8.399 |
| 25 | Shiba Inu (SHIB) | 0.0000067239 | 0.00 ↓ % | -0.25 ↓ % | -12.08 ↓ % | 3.96 Billion Dollars | 168.31 Million Dollars | 0.0000056682 |
| 26 | Hedera (HBAR) | 0.0908430470 | 0.62 ↑ % | -0.07 ↓ % | -14.01 ↓ % | 3.91 Billion Dollars | 236.74 Million Dollars | 0.0765810520 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 228.40 Million Dollars | 0.8425 |
| 28 | World Liberty Financial (WLFI) | 0.1285505219 | 1.03 ↑ % | 4.57 ↑ % | -20.57 ↓ % | 3.44 Billion Dollars | 321.04 Million Dollars | 0.1083686041 |
| 29 | Toncoin (TON) | 1.3358 | -0.28 ↓ % | -1.90 ↓ % | -12.14 ↓ % | 3.25 Billion Dollars | 123.32 Million Dollars | 1.1261 |
| 30 | Cronos (CRO) | 0.0785565899 | 0.02 ↑ % | -3.03 ↓ % | -12.90 ↓ % | 3.13 Billion Dollars | 33.22 Million Dollars | 0.0662235195 |
| 31 | Polkadot (DOT) | 1.5147 | -0.30 ↓ % | -1.21 ↓ % | -17.81 ↓ % | 2.52 Billion Dollars | 211.90 Million Dollars | 1.2769 |
| 32 | Uniswap (UNI) | 3.907 | 0.02 ↑ % | -0.24 ↓ % | -15.65 ↓ % | 2.48 Billion Dollars | 400.99 Million Dollars | 3.293 |
| 33 | Mantle (MNT) | 0.7132 | 0.62 ↑ % | 0.82 ↑ % | -16.62 ↓ % | 2.32 Billion Dollars | 173.20 Million Dollars | 0.6012 |
| 34 | Tether Gold (XAUt) | 4,663.98 | -0.49 ↓ % | -3.56 ↓ % | -8.45 ↓ % | 2.28 Billion Dollars | 1.51 Billion Dollars | 3,931.76 |
| 35 | Bitget Token (BGB) | 3.023 | 0.16 ↑ % | -5.41 ↓ % | -15.62 ↓ % | 2.11 Billion Dollars | 39.97 Million Dollars | 2.549 |
| 36 | Bittensor (TAO) | 192.68 | 1.06 ↑ % | -0.57 ↓ % | -16.22 ↓ % | 2.05 Billion Dollars | 172.87 Million Dollars | 162.43 |
| 37 | PAX Gold (PAXG) | 4,690.73 | -0.49 ↓ % | -3.56 ↓ % | -8.28 ↓ % | 2.04 Billion Dollars | 1.08 Billion Dollars | 3,954.30 |
| 38 | Aave (AAVE) | 126.57 | 0.25 ↑ % | 0.35 ↑ % | -16.41 ↓ % | 1.94 Billion Dollars | 589.40 Million Dollars | 106.70 |
| 39 | OKB (OKB) | 88.31 | 0.77 ↑ % | -1.82 ↓ % | -13.67 ↓ % | 1.85 Billion Dollars | 57.75 Million Dollars | 74.45 |
| 40 | MemeCore (M) | 1.3840 | 3.58 ↑ % | 12.80 ↑ % | -13.81 ↓ % | 1.75 Billion Dollars | 14.92 Million Dollars | 1.1667 |
| 41 | Pepe (PEPE) | 0.0000041675 | 0.33 ↑ % | -1.79 ↓ % | -14.41 ↓ % | 1.72 Billion Dollars | 550.34 Million Dollars | 0.0000035133 |
| 42 | Global Dollar (USDG) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 63.55 Million Dollars | 0.8424 |
| 43 | NEAR Protocol (NEAR) | 1.1812 | 0.31 ↑ % | -0.66 ↓ % | -18.65 ↓ % | 1.52 Billion Dollars | 232.53 Million Dollars | 0.9957 |
| 44 | Ethereum Classic (ETC) | 9.579 | 0.36 ↑ % | -1.87 ↓ % | -15.31 ↓ % | 1.49 Billion Dollars | 98.45 Million Dollars | 8.075 |
| 45 | Internet Computer (ICP) | 2.669 | -0.38 ↓ % | -1.76 ↓ % | -19.17 ↓ % | 1.46 Billion Dollars | 112.45 Million Dollars | 2.250 |
| 46 | Aster (ASTER) | 0.5566 | 0.54 ↑ % | 1.40 ↑ % | -10.19 ↓ % | 1.43 Billion Dollars | 178.85 Million Dollars | 0.4691762706 |
| 47 | MYX Finance (MYX) | 5.688 | -0.81 ↓ % | 12.46 ↑ % | -3.41 ↓ % | 1.43 Billion Dollars | 23.33 Million Dollars | 4.795 |
| 48 | Sky (SKY) | 0.0604435365 | 0.31 ↑ % | -1.29 ↓ % | -8.49 ↓ % | 1.39 Billion Dollars | 32.53 Million Dollars | 0.0509541430 |
| 49 | Ondo (ONDO) | 0.2788870808 | 0.41 ↑ % | -2.23 ↓ % | -15.21 ↓ % | 1.36 Billion Dollars | 96.90 Million Dollars | 0.2351029247 |
| 50 | Pi (PI) | 0.1565858463 | 0.23 ↑ % | -0.41 ↓ % | -10.05 ↓ % | 1.36 Billion Dollars | 19.77 Million Dollars | 0.1320024948 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 284.62 Million Dollars | 0.8428 |
| 52 | KuCoin Token (KCS) | 9.045 | 0.87 ↑ % | 0.07 ↑ % | -14.94 ↓ % | 1.20 Billion Dollars | 8.01 Million Dollars | 7.625 |
| 53 | Worldcoin (WLD) | 0.3986644227 | -0.11 ↓ % | -1.68 ↓ % | -12.24 ↓ % | 1.11 Billion Dollars | 137.02 Million Dollars | 0.3360757030 |
| 54 | Ethena (ENA) | 0.1381899022 | 0.03 ↑ % | -0.56 ↓ % | -16.79 ↓ % | 1.10 Billion Dollars | 211.58 Million Dollars | 0.1164946403 |
| 55 | POL (prev. MATIC) (POL) | 0.1034168280 | 0.40 ↑ % | -2.15 ↓ % | -15.20 ↓ % | 1.09 Billion Dollars | 120.32 Million Dollars | 0.0871807997 |
| 56 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 4.76 Million Dollars | 0.8417 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.165 | 0.11 ↑ % | -1.07 ↓ % | -13.70 ↓ % | 968.39 Million Dollars | 241.12 Million Dollars | 3.511 |
| 58 | Aptos (APT) | 1.2591 | 0.09 ↑ % | -0.85 ↓ % | -17.62 ↓ % | 964.23 Million Dollars | 119.71 Million Dollars | 1.0615 |
| 59 | Cosmos (ATOM) | 1.9349 | 0.08 ↑ % | -1.29 ↓ % | -14.17 ↓ % | 949.99 Million Dollars | 65.16 Million Dollars | 1.6311 |
| 60 | GateToken (GT) | 8.144 | 0.26 ↑ % | -2.89 ↓ % | -16.76 ↓ % | 938.05 Million Dollars | 8.10 Million Dollars | 6.866 |
| 61 | Algorand (ALGO) | 0.1025634397 | -0.17 ↓ % | -0.77 ↓ % | -13.74 ↓ % | 909.60 Million Dollars | 70.45 Million Dollars | 0.0864613899 |
| 62 | Pump.fun (PUMP) | 0.0024701659 | 1.61 ↑ % | -5.82 ↓ % | -1.71 ↓ % | 874.44 Million Dollars | 258.52 Million Dollars | 0.0020823597 |
| 63 | Kaspa (KAS) | 0.0312375505 | 1.01 ↑ % | -3.18 ↓ % | -21.97 ↓ % | 848.67 Million Dollars | 40.56 Million Dollars | 0.0263333800 |
| 64 | Flare (FLR) | 0.0100038122 | 0.37 ↑ % | 0.58 ↑ % | -2.90 ↓ % | 845.38 Million Dollars | 8.72 Million Dollars | 0.0084332537 |
| 65 | Quant (QNT) | 67.41 | 0.73 ↑ % | -3.14 ↓ % | -11.33 ↓ % | 813.84 Million Dollars | 24.83 Million Dollars | 56.83 |
| 66 | Render (RENDER) | 1.5429 | 0.71 ↑ % | -0.93 ↓ % | -19.37 ↓ % | 800.31 Million Dollars | 61.10 Million Dollars | 1.3006 |
| 67 | Midnight (NIGHT) | 0.0475725160 | 0.73 ↑ % | 0.92 ↑ % | -18.56 ↓ % | 790.06 Million Dollars | 23.20 Million Dollars | 0.0401038212 |
| 68 | Arbitrum (ARB) | 0.1353677273 | 0.26 ↑ % | -2.37 ↓ % | -20.52 ↓ % | 788.76 Million Dollars | 238.42 Million Dollars | 0.1141155356 |
| 69 | Filecoin (FIL) | 1.0436 | 0.33 ↑ % | -1.39 ↓ % | -17.03 ↓ % | 778.64 Million Dollars | 162.81 Million Dollars | 0.8798 |
| 70 | United Stables (U) | 0.9991 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 759.18 Million Dollars | 45.60 Million Dollars | 0.8422 |
| 71 | VeChain (VET) | 0.0082834897 | -0.52 ↓ % | -1.79 ↓ % | -17.34 ↓ % | 712.26 Million Dollars | 35.78 Million Dollars | 0.0069830150 |
| 72 | XDC Network (XDC) | 0.0366822231 | 0.11 ↑ % | 6.20 ↑ % | -6.55 ↓ % | 700.17 Million Dollars | 45.23 Million Dollars | 0.0309232608 |
| 73 | Bonk (BONK) | 0.0000070712 | 0.01 ↑ % | -0.53 ↓ % | -17.90 ↓ % | 622.23 Million Dollars | 122.81 Million Dollars | 0.0000059610 |
| 74 | Jupiter (JUP) | 0.1875044815 | 2.94 ↑ % | 5.55 ↑ % | -1.30 ↓ % | 608.24 Million Dollars | 65.47 Million Dollars | 0.1580670279 |
| 75 | Sei (SEI) | 0.0862765982 | 0.07 ↑ % | -1.46 ↓ % | -17.01 ↓ % | 570.48 Million Dollars | 59.73 Million Dollars | 0.0727315174 |
| 76 | Dash (DASH) | 43.57 | -0.41 ↓ % | -1.23 ↓ % | -25.19 ↓ % | 547.99 Million Dollars | 126.86 Million Dollars | 36.73 |
| 77 | LayerZero (ZRO) | 1.7494 | 0.31 ↑ % | -1.44 ↓ % | -6.50 ↓ % | 519.48 Million Dollars | 101.55 Million Dollars | 1.4747 |
| 78 | PancakeSwap (CAKE) | 1.5381 | -0.12 ↓ % | 0.24 ↑ % | -18.16 ↓ % | 512.02 Million Dollars | 66.94 Million Dollars | 1.2966 |
| 79 | Nexo (NEXO) | 0.7862 | -1.18 ↓ % | -5.24 ↓ % | -15.63 ↓ % | 508.02 Million Dollars | 25.00 Million Dollars | 0.6628 |
| 80 | Tezos (XTZ) | 0.4606620989 | -0.05 ↓ % | -1.09 ↓ % | -20.49 ↓ % | 494.79 Million Dollars | 26.00 Million Dollars | 0.3883399921 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 493.73 Million Dollars | 28.36 Million Dollars | 0.8417 |
| 82 | Story (IP) | 1.4090 | 0.38 ↑ % | 1.54 ↑ % | -36.29 ↓ % | 492.81 Million Dollars | 193.31 Million Dollars | 1.1878 |
| 83 | Stable (STABLE) | 0.0273190891 | -3.00 ↓ % | 20.60 ↑ % | 29.37 ↑ % | 480.82 Million Dollars | 73.88 Million Dollars | 0.0230301014 |
| 84 | Pudgy Penguins (PENGU) | 0.0076313265 | 0.54 ↑ % | -2.20 ↓ % | -19.38 ↓ % | 479.71 Million Dollars | 182.70 Million Dollars | 0.0064332388 |
| 85 | Chiliz (CHZ) | 0.0459621377 | 0.45 ↑ % | -0.05 ↓ % | -9.53 ↓ % | 471.22 Million Dollars | 121.97 Million Dollars | 0.0387462659 |
| 86 | Stacks (STX) | 0.2577739736 | 0.63 ↑ % | -0.49 ↓ % | -12.27 ↓ % | 467.76 Million Dollars | 14.90 Million Dollars | 0.2173044908 |
| 87 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 448.92 Million Dollars | 2.11 Billion Dollars | 0.8409 |
| 88 | Optimism (OP) | 0.2294016517 | 0.24 ↑ % | -2.50 ↓ % | -21.95 ↓ % | 445.98 Million Dollars | 97.98 Million Dollars | 0.1933865100 |
| 89 | Morpho (MORPHO) | 1.1611 | -0.39 ↓ % | 4.12 ↑ % | -5.06 ↓ % | 439.69 Million Dollars | 64.64 Million Dollars | 0.9788 |
| 90 | EURC (EURC) | 1.1866 | 0.03 ↑ % | 0.28 ↑ % | 0.08 ↑ % | 417.29 Million Dollars | 67.57 Million Dollars | 1.0003 |
| 91 | 0.1820226726 | -0.47 ↓ % | -3.30 ↓ % | -17.79 ↓ % | 416.30 Million Dollars | 78.23 Million Dollars | 0.1534458411 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6296 | 0.96 ↑ % | 1.18 ↑ % | -20.68 ↓ % | 413.22 Million Dollars | 110.97 Million Dollars | 0.5308 |
| 93 | Curve DAO Token (CRV) | 0.2813604985 | 0.38 ↑ % | -2.46 ↓ % | -19.56 ↓ % | 411.07 Million Dollars | 121.79 Million Dollars | 0.2371880257 |
| 94 | River (RIVER) | 20.15 | 26.82 ↑ % | 20.79 ↑ % | -76.75 ↓ % | 394.93 Million Dollars | 129.66 Million Dollars | 16.99 |
| 95 | Lighter (LIT) | 1.5373 | 1.64 ↑ % | 0.26 ↑ % | -9.92 ↓ % | 384.32 Million Dollars | 64.62 Million Dollars | 1.2959 |
| 96 | DoubleZero (2Z) | 0.1085427680 | 0.74 ↑ % | -0.95 ↓ % | -7.10 ↓ % | 376.80 Million Dollars | 13.97 Million Dollars | 0.0915019876 |
| 97 | JUST (JST) | 0.0413003387 | 0.50 ↑ % | -1.85 ↓ % | -11.28 ↓ % | 364.07 Million Dollars | 40.20 Million Dollars | 0.0348163507 |
| 98 | Injective (INJ) | 3.614 | -0.25 ↓ % | 0.36 ↑ % | -17.40 ↓ % | 361.33 Million Dollars | 60.68 Million Dollars | 3.047 |
| 99 | Immutable (IMX) | 0.1801081770 | 0.41 ↑ % | -1.29 ↓ % | -23.37 ↓ % | 358.23 Million Dollars | 21.10 Million Dollars | 0.1518319136 |
| 100 | Lido DAO (LDO) | 0.4190065512 | -0.86 ↓ % | 0.32 ↑ % | -18.36 ↓ % | 355.35 Million Dollars | 57.26 Million Dollars | 0.3532241987 |
