Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,793.71 | 0.01 ↑ % | -0.17 ↓ % | 0.45 ↑ % | 1,753.16 Billion Dollars | 35.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.10 | 0.01 ↑ % | 0.58 ↑ % | 0.54 ↑ % | 359.32 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 187.11 Billion Dollars | 78.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.76 | -0.13 ↓ % | 0.70 ↑ % | 0.74 ↑ % | 117.73 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8656 | 0.05 ↑ % | -0.23 ↓ % | -1.00 ↓ % | 113.01 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.51 | -0.15 ↓ % | -1.07 ↓ % | 0.29 ↑ % | 70.09 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851013803 | 0.13 ↑ % | 1.05 ↑ % | 0.51 ↑ % | 27.00 Billion Dollars | 561.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243771919 | -0.08 ↓ % | -0.19 ↓ % | -4.50 ↓ % | 20.91 Billion Dollars | 850.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3549334571 | 0.00 ↓ % | -3.70 ↓ % | -2.49 ↓ % | 12.75 Billion Dollars | 626.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.39 | 0.05 ↑ % | -2.14 ↓ % | 1.88 ↑ % | 11.91 Billion Dollars | 469.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.12 ↑ % | -0.11 ↓ % | 1.56 ↑ % | 8.84 Billion Dollars | 330.86 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.18 | 0.17 ↑ % | 4.35 ↑ % | 28.33 ↑ % | 8.81 Billion Dollars | 872.02 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.83 | -1.92 ↓ % | 0.67 ↑ % | 7.21 ↑ % | 8.77 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.687 | 0.01 ↑ % | 1.23 ↑ % | 7.72 ↑ % | 8.01 Billion Dollars | 638.45 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.93 | -0.03 ↓ % | -3.74 ↓ % | -0.58 ↓ % | 7.97 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136477913 | 0.15 ↑ % | -3.05 ↓ % | -0.92 ↓ % | 6.92 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | -0.13 ↓ % | 0.31 ↑ % | 2.06 ↑ % | 5.99 Billion Dollars | 325.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4377 | 0.00 ↓ % | -1.22 ↓ % | 0.34 ↑ % | 5.37 Billion Dollars | 514.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.19 ↓ % | -1.66 ↓ % | 2.52 ↑ % | 5.36 Billion Dollars | 287.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1332558114 | 1.85 ↑ % | 6.42 ↑ % | 56.86 ↑ % | 4.90 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120845877 | -0.19 ↓ % | -2.35 ↓ % | 1.09 ↑ % | 4.79 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071983 | -0.01 ↓ % | -2.58 ↓ % | 0.68 ↑ % | 4.24 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5969 | -0.02 ↓ % | -2.05 ↓ % | 9.91 ↑ % | 3.92 Billion Dollars | 172.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432286801 | -0.01 ↓ % | -0.97 ↓ % | 8.04 ↑ % | 3.83 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.997 | 0.18 ↑ % | -0.89 ↓ % | 1.69 ↑ % | 3.78 Billion Dollars | 251.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935714523 | 0.11 ↑ % | 0.63 ↑ % | -1.24 ↓ % | 3.61 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 3.28 Billion Dollars | 989.13 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9876 | -0.42 ↓ % | -4.77 ↓ % | -8.10 ↓ % | 3.21 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8216 | -0.42 ↓ % | -1.43 ↓ % | 3.46 ↑ % | 3.01 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.04 ↑ % | 0.35 ↑ % | 1.44 ↑ % | 2.43 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.33 | -0.22 ↓ % | -0.76 ↓ % | 0.59 ↑ % | 2.32 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.69 | -0.22 ↓ % | -0.49 ↓ % | -0.71 ↓ % | 2.31 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.86 | 0.04 ↑ % | -0.60 ↓ % | -1.36 ↓ % | 2.24 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5391 | -0.35 ↓ % | 0.11 ↑ % | 4.07 ↑ % | 1.98 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.10 ↓ % | -1.05 ↓ % | -1.05 ↓ % | 1.85 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4368 | -0.04 ↓ % | -3.03 ↓ % | 4.70 ↑ % | 1.80 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,374.25 | 0.28 ↑ % | -2.17 ↓ % | -2.51 ↓ % | 1.79 Billion Dollars | 372.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6991 | -0.08 ↓ % | -0.49 ↓ % | 0.86 ↑ % | 1.74 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041113 | 0.33 ↑ % | -0.34 ↓ % | 3.29 ↑ % | 1.73 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024312334 | 0.11 ↑ % | -0.86 ↓ % | 0.36 ↑ % | 1.70 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,382.12 | 0.26 ↑ % | -2.21 ↓ % | -2.70 ↓ % | 1.60 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2078416392 | 0.02 ↑ % | -1.27 ↓ % | 3.54 ↑ % | 1.60 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.912 | -0.04 ↓ % | -3.91 ↓ % | -2.73 ↓ % | 1.59 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0952919836 | -0.80 ↓ % | 2.29 ↑ % | 18.01 ↑ % | 1.58 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615238401 | -0.33 ↓ % | -1.98 ↓ % | -3.18 ↓ % | 1.41 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.07 ↓ % | 0.24 ↑ % | 0.26 ↑ % | 1.40 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.20 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4966806160 | -0.10 ↓ % | -1.64 ↓ % | -0.05 ↓ % | 1.32 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7214 | 0.39 ↑ % | 0.02 ↑ % | 8.27 ↑ % | 1.29 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3779359357 | -0.21 ↓ % | -1.61 ↓ % | -2.16 ↓ % | 1.19 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437364405 | -0.30 ↓ % | -1.14 ↓ % | -3.43 ↓ % | 1.18 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930390727 | -0.04 ↓ % | 0.47 ↑ % | 4.45 ↑ % | 1.10 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037201945 | -0.25 ↓ % | -2.58 ↓ % | -2.09 ↓ % | 1.10 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167108079 | -0.34 ↓ % | -1.16 ↓ % | 6.18 ↑ % | 1.03 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.919 | 0.09 ↑ % | -0.88 ↓ % | -0.24 ↓ % | 983.87 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3208 | 0.22 ↑ % | -0.19 ↓ % | 3.32 ↑ % | 964.21 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9850 | -0.27 ↓ % | -2.40 ↓ % | 2.96 ↑ % | 963.33 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109643563 | 0.00 ↓ % | -1.20 ↓ % | 4.98 ↑ % | 942.77 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0508199733 | -0.45 ↓ % | -2.12 ↓ % | 6.89 ↑ % | 941.55 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111068141 | -0.22 ↓ % | -1.15 ↓ % | -2.85 ↓ % | 895.78 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.460 | -0.71 ↓ % | 0.59 ↑ % | 5.85 ↑ % | 870.03 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.37 | 0.38 ↑ % | -1.09 ↓ % | -4.34 ↓ % | 861.62 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 829.08 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | 0.06 ↑ % | 0.31 ↑ % | -0.17 ↓ % | 825.59 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133218406 | -0.17 ↓ % | -0.55 ↓ % | 2.47 ↑ % | 735.58 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077698 | -0.16 ↓ % | -2.18 ↓ % | -2.80 ↓ % | 683.70 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2986 | -0.38 ↓ % | -1.23 ↓ % | 2.63 ↑ % | 673.46 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018117257 | -0.30 ↓ % | -2.72 ↓ % | 2.77 ↑ % | 641.35 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8372 | -0.13 ↓ % | -0.85 ↓ % | 1.76 ↑ % | 616.71 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1888134934 | 0.79 ↑ % | -3.94 ↓ % | -0.33 ↓ % | 602.39 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8976 | 0.13 ↑ % | -0.75 ↓ % | -3.79 ↓ % | 580.01 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090123351 | 0.01 ↑ % | -2.19 ↓ % | 1.92 ↑ % | 566.52 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3796368423 | -0.23 ↓ % | -2.47 ↓ % | 2.92 ↑ % | 549.33 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.63 | 0.28 ↑ % | -0.65 ↓ % | 13.97 ↑ % | 534.43 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2732898035 | 0.10 ↑ % | -0.51 ↓ % | 2.35 ↑ % | 531.30 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4938146339 | -0.29 ↓ % | -1.50 ↓ % | 12.72 ↑ % | 528.57 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 515.50 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5056 | 0.12 ↑ % | -6.65 ↓ % | 1.77 ↑ % | 512.61 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5886 | 0.17 ↑ % | -0.76 ↓ % | 9.54 ↑ % | 498.32 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 493.32 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 86 | 0.2088880715 | -0.59 ↓ % | -2.12 ↓ % | 2.04 ↑ % | 482.98 Million Dollars | 48.98 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2558284073 | 0.04 ↑ % | -2.36 ↓ % | 5.47 ↑ % | 464.23 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.596 | -0.24 ↓ % | -2.44 ↓ % | 0.40 ↑ % | 459.47 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7024 | 0.22 ↑ % | -0.25 ↓ % | -1.30 ↓ % | 458.53 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2284431065 | -0.33 ↓ % | -3.91 ↓ % | 2.48 ↑ % | 454.37 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4829065681 | -0.04 ↓ % | -3.44 ↓ % | 3.21 ↑ % | 449.58 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6819 | -0.44 ↓ % | -2.37 ↓ % | -2.13 ↓ % | 447.41 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4455668902 | -1.55 ↓ % | 6.24 ↑ % | 11.74 ↑ % | 445.57 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1634 | -0.48 ↓ % | -1.56 ↓ % | -1.49 ↓ % | 436.64 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045215659 | 0.35 ↑ % | -0.48 ↓ % | -6.11 ↓ % | 424.41 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4528651709 | -0.34 ↓ % | -5.14 ↓ % | -6.84 ↓ % | 411.33 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4647695550 | 0.30 ↑ % | 0.01 ↑ % | 4.16 ↑ % | 399.95 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1148579864 | 0.30 ↑ % | -3.24 ↓ % | 6.93 ↑ % | 398.72 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802770997 | -0.02 ↓ % | -0.04 ↓ % | 3.20 ↑ % | 398.55 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041217049 | -0.13 ↓ % | -1.92 ↓ % | 14.09 ↑ % | 392.28 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
