Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,397.16 | -0.21 ↓ % | 0.82 ↑ % | 2.81 ↑ % | 1,845.34 Billion Dollars | 34.27 Billion Dollars | 79,088.37 |
| 2 | Ethereum (ETH) | 3,154.13 | -0.31 ↓ % | 0.01 ↑ % | 3.96 ↑ % | 380.69 Billion Dollars | 16.84 Billion Dollars | 2,699.81 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 187.00 Billion Dollars | 77.69 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 2.123 | -0.10 ↓ % | 2.60 ↑ % | 11.77 ↑ % | 128.80 Billion Dollars | 3.42 Billion Dollars | 1.8170 |
| 5 | BNB (BNB) | 892.64 | -0.22 ↓ % | 0.48 ↑ % | 3.30 ↑ % | 122.95 Billion Dollars | 1.92 Billion Dollars | 764.07 |
| 6 | Solana (SOL) | 135.24 | -0.34 ↓ % | 0.55 ↑ % | 6.10 ↑ % | 76.20 Billion Dollars | 3.48 Billion Dollars | 115.76 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.40 Billion Dollars | 7.54 Billion Dollars | 0.8558 |
| 8 | TRON (TRX) | 0.2944230883 | -0.12 ↓ % | 0.19 ↑ % | 3.63 ↑ % | 27.88 Billion Dollars | 503.18 Million Dollars | 0.2520146811 |
| 9 | Dogecoin (DOGE) | 0.1505033479 | 0.00 ↑ % | -1.51 ↓ % | 18.81 ↑ % | 25.31 Billion Dollars | 1.98 Billion Dollars | 0.1288249962 |
| 10 | Cardano (ADA) | 0.3984136879 | 0.19 ↑ % | -0.01 ↓ % | 5.37 ↑ % | 14.32 Billion Dollars | 689.27 Million Dollars | 0.3410265787 |
| 11 | Bitcoin Cash (BCH) | 657.99 | 0.72 ↑ % | 2.03 ↑ % | 6.46 ↑ % | 13.14 Billion Dollars | 617.94 Million Dollars | 563.21 |
| 12 | Chainlink (LINK) | 13.51 | -0.39 ↓ % | 0.66 ↑ % | 5.11 ↑ % | 9.57 Billion Dollars | 667.82 Million Dollars | 11.56 |
| 13 | Hyperliquid (HYPE) | 26.36 | -0.56 ↓ % | 4.57 ↑ % | 1.53 ↑ % | 8.94 Billion Dollars | 230.83 Million Dollars | 22.56 |
| 14 | UNUS SED LEO (LEO) | 9.004 | 0.05 ↑ % | -2.71 ↓ % | 6.43 ↑ % | 8.30 Billion Dollars | 894.53 Thousand Dollar | 7.707 |
| 15 | Zcash (ZEC) | 499.80 | 0.50 ↑ % | -2.46 ↓ % | -6.68 ↓ % | 8.23 Billion Dollars | 524.51 Million Dollars | 427.81 |
| 16 | Monero (XMR) | 425.10 | -0.05 ↓ % | -3.49 ↓ % | -6.27 ↓ % | 7.84 Billion Dollars | 64.03 Million Dollars | 363.87 |
| 17 | Stellar (XLM) | 0.2316142876 | -0.01 ↓ % | 0.56 ↑ % | 2.73 ↑ % | 7.50 Billion Dollars | 238.95 Million Dollars | 0.1982527972 |
| 18 | Sui (SUI) | 1.6768 | -0.10 ↓ % | -1.27 ↓ % | 11.79 ↑ % | 6.36 Billion Dollars | 914.87 Million Dollars | 1.4353 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 6.30 Billion Dollars | 94.88 Million Dollars | 0.8554 |
| 20 | Litecoin (LTC) | 81.86 | -0.05 ↓ % | -0.84 ↓ % | 3.01 ↑ % | 6.28 Billion Dollars | 389.61 Million Dollars | 70.07 |
| 21 | Avalanche (AVAX) | 14.14 | -0.05 ↓ % | 0.70 ↑ % | 8.60 ↑ % | 6.08 Billion Dollars | 372.42 Million Dollars | 12.10 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.37 Million Dollars | 0.8556 |
| 23 | Hedera (HBAR) | 0.1252018301 | -0.14 ↓ % | 1.48 ↑ % | 6.89 ↑ % | 5.36 Billion Dollars | 205.85 Million Dollars | 0.1071678837 |
| 24 | Canton (CC) | 0.1426274638 | -1.11 ↓ % | -10.07 ↓ % | 10.00 ↑ % | 5.28 Billion Dollars | 25.53 Million Dollars | 0.1220835465 |
| 25 | Shiba Inu (SHIB) | 0.0000087063 | -0.32 ↓ % | 3.60 ↑ % | 16.88 ↑ % | 5.13 Billion Dollars | 330.43 Million Dollars | 0.0000074523 |
| 26 | World Liberty Financial (WLFI) | 0.1716797764 | -0.64 ↓ % | -3.98 ↓ % | 16.61 ↑ % | 4.59 Billion Dollars | 171.20 Million Dollars | 0.1469511931 |
| 27 | Toncoin (TON) | 1.8544 | 0.02 ↑ % | -0.74 ↓ % | 11.57 ↑ % | 4.48 Billion Dollars | 122.45 Million Dollars | 1.5873 |
| 28 | Cronos (CRO) | 0.1050327030 | -0.82 ↓ % | 2.73 ↑ % | 11.59 ↑ % | 4.05 Billion Dollars | 26.38 Million Dollars | 0.0899038975 |
| 29 | Uniswap (UNI) | 5.859 | -0.62 ↓ % | -1.18 ↓ % | -6.15 ↓ % | 3.69 Billion Dollars | 349.57 Million Dollars | 5.015 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 49.39 Million Dollars | 0.8555 |
| 31 | Polkadot (DOT) | 2.130 | -0.01 ↓ % | -0.58 ↓ % | 12.79 ↑ % | 3.52 Billion Dollars | 164.51 Million Dollars | 1.8228 |
| 32 | Mantle (MNT) | 1.0427 | -0.37 ↓ % | 0.22 ↑ % | -1.03 ↓ % | 3.39 Billion Dollars | 84.28 Million Dollars | 0.8925 |
| 33 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.31 Billion Dollars | 854.09 Million Dollars | 0.8561 |
| 34 | Pepe (PEPE) | 0.0000069491 | -1.30 ↓ % | 7.92 ↑ % | 64.48 ↑ % | 2.92 Billion Dollars | 1.46 Billion Dollars | 0.0000059482 |
| 35 | Bittensor (TAO) | 260.46 | -0.07 ↓ % | 0.40 ↑ % | 13.39 ↑ % | 2.75 Billion Dollars | 139.81 Million Dollars | 222.94 |
| 36 | Bitget Token (BGB) | 3.578 | -0.02 ↓ % | 0.89 ↑ % | 2.50 ↑ % | 2.50 Billion Dollars | 55.55 Million Dollars | 3.062 |
| 37 | Aave (AAVE) | 162.95 | -0.23 ↓ % | -0.16 ↓ % | 3.99 ↑ % | 2.50 Billion Dollars | 205.34 Million Dollars | 139.48 |
| 38 | OKB (OKB) | 113.83 | -0.15 ↓ % | -0.72 ↓ % | 4.61 ↑ % | 2.39 Billion Dollars | 27.39 Million Dollars | 97.44 |
| 39 | NEAR Protocol (NEAR) | 1.7627 | -0.01 ↓ % | 3.15 ↑ % | 11.42 ↑ % | 2.26 Billion Dollars | 177.27 Million Dollars | 1.5088 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.16 ↑ % | 1.66 ↑ % | 4.78 ↑ % | 2.01 Billion Dollars | 75.65 Million Dollars | 11.09 |
| 41 | MemeCore (M) | 1.5950 | 0.08 ↑ % | -0.34 ↓ % | 7.44 ↑ % | 2.00 Billion Dollars | 13.62 Million Dollars | 1.3652 |
| 42 | Ethena (ENA) | 0.2412156329 | -0.20 ↓ % | -0.27 ↓ % | 11.90 ↑ % | 1.92 Billion Dollars | 200.96 Million Dollars | 0.2064711744 |
| 43 | Aster (ASTER) | 0.7581 | 0.07 ↑ % | 0.78 ↑ % | 5.09 ↑ % | 1.89 Billion Dollars | 257.66 Million Dollars | 0.6489 |
| 44 | Tether Gold (XAUt) | 4,401.68 | 0.12 ↑ % | 1.53 ↑ % | -2.33 ↓ % | 1.80 Billion Dollars | 193.45 Million Dollars | 3,767.66 |
| 45 | Pi (PI) | 0.2119214969 | -0.42 ↓ % | 0.81 ↑ % | 3.29 ↑ % | 1.78 Billion Dollars | 17.69 Million Dollars | 0.1813965364 |
| 46 | Internet Computer (ICP) | 3.240 | -0.07 ↓ % | 1.69 ↑ % | 4.42 ↑ % | 1.77 Billion Dollars | 94.13 Million Dollars | 2.773 |
| 47 | PAX Gold (PAXG) | 4,411.64 | 0.16 ↑ % | 1.48 ↑ % | -2.40 ↓ % | 1.65 Billion Dollars | 192.68 Million Dollars | 3,776.19 |
| 48 | Worldcoin (WLD) | 0.5930 | 0.34 ↑ % | -0.09 ↓ % | 15.09 ↑ % | 1.58 Billion Dollars | 135.03 Million Dollars | 0.5076 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 13.42 Million Dollars | 0.8556 |
| 50 | KuCoin Token (KCS) | 11.17 | -0.18 ↓ % | 1.03 ↑ % | 2.32 ↑ % | 1.48 Billion Dollars | 2.57 Million Dollars | 9.558 |
| 51 | Midnight (NIGHT) | 0.0881184705 | -0.33 ↓ % | -5.08 ↓ % | -4.95 ↓ % | 1.46 Billion Dollars | 38.57 Million Dollars | 0.0754259741 |
| 52 | Aptos (APT) | 1.9134 | -0.19 ↓ % | -0.14 ↓ % | 7.15 ↑ % | 1.44 Billion Dollars | 85.27 Million Dollars | 1.6378 |
| 53 | Sky (SKY) | 0.0624331701 | -0.37 ↓ % | -1.25 ↓ % | -3.02 ↓ % | 1.43 Billion Dollars | 15.94 Million Dollars | 0.0534403587 |
| 54 | MYX Finance (MYX) | 5.486 | -2.99 ↓ % | -14.71 ↓ % | 56.99 ↑ % | 1.38 Billion Dollars | 53.72 Million Dollars | 4.696 |
| 56 | Kaspa (KAS) | 0.0502877289 | -0.25 ↓ % | 2.40 ↑ % | 11.96 ↑ % | 1.36 Billion Dollars | 43.62 Million Dollars | 0.0430443347 |
| 57 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 92.57 Million Dollars | 0.8555 |
| 58 | POL (prev. MATIC) (POL) | 0.1204523067 | 0.07 ↑ % | 1.34 ↑ % | 11.29 ↑ % | 1.27 Billion Dollars | 72.58 Million Dollars | 0.1031024769 |
| 59 | Arbitrum (ARB) | 0.2135369994 | -0.30 ↓ % | 0.79 ↑ % | 8.59 ↑ % | 1.22 Billion Dollars | 107.15 Million Dollars | 0.1827793436 |
| 60 | Algorand (ALGO) | 0.1353196227 | -0.38 ↓ % | 1.02 ↑ % | 11.69 ↑ % | 1.20 Billion Dollars | 48.68 Million Dollars | 0.1158283196 |
| 61 | Cosmos (ATOM) | 2.312 | -0.26 ↓ % | 1.84 ↑ % | 11.71 ↑ % | 1.12 Billion Dollars | 71.27 Million Dollars | 1.9792 |
| 62 | Filecoin (FIL) | 1.4958 | -0.29 ↓ % | 0.06 ↑ % | 11.06 ↑ % | 1.10 Billion Dollars | 158.03 Million Dollars | 1.2804 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.450 | 0.02 ↑ % | 0.90 ↑ % | 9.00 ↑ % | 1.09 Billion Dollars | 469.89 Million Dollars | 4.665 |
| 64 | Render (RENDER) | 2.067 | -0.18 ↓ % | 14.01 ↑ % | 52.13 ↑ % | 1.07 Billion Dollars | 140.23 Million Dollars | 1.7692 |
| 65 | Bonk (BONK) | 0.0000118980 | 1.84 ↑ % | 5.55 ↑ % | 46.53 ↑ % | 1.05 Billion Dollars | 723.62 Million Dollars | 0.0000101842 |
| 66 | VeChain (VET) | 0.0119863013 | -0.63 ↓ % | 0.54 ↑ % | 5.71 ↑ % | 1.03 Billion Dollars | 23.56 Million Dollars | 0.0102598065 |
| 67 | XDC Network (XDC) | 0.0530320690 | 2.13 ↑ % | 1.50 ↑ % | 2.44 ↑ % | 1.01 Billion Dollars | 28.76 Million Dollars | 0.0453933829 |
| 68 | Flare (FLR) | 0.0117428272 | 0.39 ↑ % | 3.13 ↑ % | 3.92 ↑ % | 970.05 Million Dollars | 6.65 Million Dollars | 0.0100514022 |
| 69 | Quant (QNT) | 78.26 | -0.19 ↓ % | -2.73 ↓ % | 6.45 ↑ % | 944.83 Million Dollars | 12.47 Million Dollars | 66.99 |
| 70 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 876.56 Million Dollars | 65.35 Million Dollars | 0.8554 |
| 71 | GateToken (GT) | 10.52 | -0.08 ↓ % | -0.44 ↓ % | 0.66 ↑ % | 843.41 Million Dollars | 3.78 Million Dollars | 9.006 |
| 72 | Sei (SEI) | 0.1240397110 | 0.19 ↑ % | -1.30 ↓ % | 6.86 ↑ % | 805.16 Million Dollars | 59.54 Million Dollars | 0.1061731551 |
| 73 | Pump.fun (PUMP) | 0.0022311560 | -0.73 ↓ % | -4.01 ↓ % | 17.92 ↑ % | 789.83 Million Dollars | 134.93 Million Dollars | 0.0019097825 |
| 74 | Pudgy Penguins (PENGU) | 0.0125224796 | 0.70 ↑ % | 5.53 ↑ % | 32.23 ↑ % | 787.17 Million Dollars | 428.48 Million Dollars | 0.0107187541 |
| 75 | PancakeSwap (CAKE) | 2.055 | -0.18 ↓ % | 1.57 ↑ % | 8.04 ↑ % | 762.83 Million Dollars | 41.19 Million Dollars | 1.7589 |
| 76 | Story (IP) | 2.123 | -1.29 ↓ % | 1.10 ↑ % | 31.11 ↑ % | 723.78 Million Dollars | 106.95 Million Dollars | 1.8174 |
| 77 | Jupiter (JUP) | 0.2156906850 | -0.05 ↓ % | 1.19 ↑ % | 7.77 ↑ % | 688.14 Million Dollars | 31.01 Million Dollars | 0.1846228144 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0333 | 0.44 ↑ % | 18.34 ↑ % | 44.74 ↑ % | 677.96 Million Dollars | 249.05 Million Dollars | 0.8845 |
| 79 | Lighter (LIT) | 2.634 | -0.48 ↓ % | 1.00 ↑ % | -1.46 ↓ % | 658.45 Million Dollars | 20.07 Million Dollars | 2.254 |
| 80 | 0.2840018238 | -1.57 ↓ % | 14.48 ↑ % | 28.86 ↑ % | 656.65 Million Dollars | 174.51 Million Dollars | 0.2430944851 | |
| 81 | Stacks (STX) | 0.3518023433 | 0.53 ↑ % | 7.49 ↑ % | 31.49 ↑ % | 638.38 Million Dollars | 75.84 Million Dollars | 0.3011290856 |
| 82 | Curve DAO Token (CRV) | 0.4242115766 | 0.38 ↑ % | 0.43 ↑ % | 6.31 ↑ % | 615.06 Million Dollars | 71.21 Million Dollars | 0.3631085653 |
| 83 | Optimism (OP) | 0.3162531506 | 0.15 ↑ % | 0.11 ↑ % | 12.65 ↑ % | 614.83 Million Dollars | 77.27 Million Dollars | 0.2707003630 |
| 84 | Nexo (NEXO) | 0.9451 | -0.44 ↓ % | -0.66 ↓ % | 2.87 ↑ % | 610.65 Million Dollars | 6.14 Million Dollars | 0.8089 |
| 85 | SPX6900 (SPX) | 0.6393 | 0.42 ↑ % | 5.75 ↑ % | 24.13 ↑ % | 595.19 Million Dollars | 27.83 Million Dollars | 0.5472 |
| 86 | Tezos (XTZ) | 0.5455 | -0.88 ↓ % | -1.35 ↓ % | 9.02 ↑ % | 584.29 Million Dollars | 24.41 Million Dollars | 0.4669615552 |
| 87 | Immutable (IMX) | 0.2738236616 | -0.38 ↓ % | -3.35 ↓ % | 12.67 ↑ % | 544.63 Million Dollars | 30.14 Million Dollars | 0.2343823752 |
| 88 | Aerodrome Finance (AERO) | 0.5969 | 0.74 ↑ % | 4.42 ↑ % | 21.74 ↑ % | 543.91 Million Dollars | 40.07 Million Dollars | 0.5109 |
| 89 | Dash (DASH) | 43.10 | 0.40 ↑ % | 0.07 ↑ % | -3.49 ↓ % | 540.65 Million Dollars | 85.82 Million Dollars | 36.89 |
| 90 | FLOKI (FLOKI) | 0.0000562699 | 0.95 ↑ % | 2.94 ↑ % | 36.45 ↑ % | 536.81 Million Dollars | 177.70 Million Dollars | 0.0000481648 |
| 91 | Lido DAO (LDO) | 0.6306 | -0.15 ↓ % | -0.06 ↓ % | 3.32 ↑ % | 533.87 Million Dollars | 46.13 Million Dollars | 0.5398 |
| 92 | Injective (INJ) | 5.155 | 0.00 ↑ % | 2.17 ↑ % | 6.72 ↑ % | 515.36 Million Dollars | 50.78 Million Dollars | 4.413 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 505.65 Million Dollars | 3.20 Billion Dollars | 0.8548 |
| 94 | ether.fi (ETHFI) | 0.7694 | 0.05 ↑ % | -1.27 ↓ % | 6.41 ↑ % | 502.24 Million Dollars | 38.48 Million Dollars | 0.6586 |
| 95 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.31 Million Dollars | 13.44 Million Dollars | 0.8539 |
| 96 | Celestia (TIA) | 0.5636 | 0.19 ↑ % | 3.41 ↑ % | 18.51 ↑ % | 486.43 Million Dollars | 66.28 Million Dollars | 0.4824397250 |
| 97 | Chiliz (CHZ) | 0.0462776000 | 0.83 ↑ % | 1.07 ↑ % | 23.67 ↑ % | 471.97 Million Dollars | 72.85 Million Dollars | 0.0396118208 |
| 98 | pippin (PIPPIN) | 0.4557147815 | 5.11 ↑ % | -5.87 ↓ % | 9.84 ↑ % | 455.71 Million Dollars | 40.15 Million Dollars | 0.3900740801 |
| 99 | Starknet (STRK) | 0.0897643843 | -0.25 ↓ % | 1.90 ↑ % | 9.33 ↑ % | 452.67 Million Dollars | 55.93 Million Dollars | 0.0768348121 |
| 100 | Morpho (MORPHO) | 1.1549 | -0.64 ↓ % | -4.22 ↓ % | -4.25 ↓ % | 433.79 Million Dollars | 19.93 Million Dollars | 0.9886 |
| 101 | DoubleZero (2Z) | 0.1247266377 | -0.18 ↓ % | -3.68 ↓ % | 1.20 ↑ % | 432.98 Million Dollars | 12.29 Million Dollars | 0.1067611376 |
