Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,689.38 | -0.31 ↓ % | 4.40 ↑ % | -6.00 ↓ % | 1,414.00 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.64 | -0.37 ↓ % | 4.86 ↑ % | -8.96 ↓ % | 258.72 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 104.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4217 | -0.71 ↓ % | 3.11 ↑ % | -7.75 ↓ % | 87.21 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.16 | -0.15 ↓ % | 1.97 ↑ % | -6.43 ↓ % | 86.88 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.66 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.08 | -0.37 ↓ % | 5.99 ↑ % | -4.39 ↓ % | 52.11 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084596242 | 0.23 ↑ % | -0.52 ↓ % | 4.39 ↑ % | 29.23 Billion Dollars | 651.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937348484 | -0.48 ↓ % | 3.80 ↑ % | -8.89 ↓ % | 14.39 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.66 | 0.81 ↑ % | -0.14 ↓ % | -6.74 ↓ % | 9.66 Billion Dollars | 479.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.96 | -0.62 ↓ % | 1.98 ↑ % | -0.61 ↓ % | 9.50 Billion Dollars | 326.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2604523699 | -0.44 ↓ % | 3.66 ↑ % | -10.15 ↓ % | 9.40 Billion Dollars | 685.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.398 | 0.11 ↑ % | 1.23 ↑ % | 3.55 ↑ % | 8.66 Billion Dollars | 749.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.15 | 0.33 ↑ % | -2.02 ↓ % | -5.05 ↓ % | 6.50 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.079 | -0.27 ↓ % | 4.63 ↑ % | -8.59 ↓ % | 6.43 Billion Dollars | 939.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468348715 | 1.52 ↑ % | 2.31 ↑ % | -4.74 ↓ % | 5.59 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655390733 | -0.79 ↓ % | 5.71 ↑ % | -6.59 ↓ % | 5.47 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.34 ↓ % | 3.48 ↑ % | -5.59 ↓ % | 4.27 Billion Dollars | 338.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.537 | -0.11 ↓ % | 5.50 ↑ % | -9.07 ↓ % | 4.12 Billion Dollars | 398.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925212685 | -0.73 ↓ % | 3.61 ↑ % | -7.78 ↓ % | 4.01 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.79 | 1.03 ↑ % | 5.89 ↑ % | -16.33 ↓ % | 3.83 Billion Dollars | 448.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9460 | -0.79 ↓ % | 4.54 ↑ % | -10.45 ↓ % | 3.69 Billion Dollars | 563.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060441 | -0.98 ↓ % | 5.03 ↑ % | -2.62 ↓ % | 3.56 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3192 | 0.26 ↑ % | 5.29 ↑ % | -1.07 ↓ % | 3.25 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.56 | 2.12 ↑ % | 13.52 ↑ % | 7.85 ↑ % | 3.24 Billion Dollars | 557.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759831610 | 0.31 ↑ % | 3.43 ↑ % | -6.62 ↓ % | 3.21 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032910217 | -0.69 ↓ % | 5.04 ↑ % | -3.00 ↓ % | 2.86 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,375.21 | -1.29 ↓ % | 0.53 ↑ % | -11.82 ↓ % | 2.47 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4221 | 0.17 ↑ % | 0.15 ↑ % | -12.61 ↓ % | 2.38 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7048 | -0.08 ↓ % | -0.33 ↓ % | -18.39 ↓ % | 2.31 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.567 | -0.50 ↓ % | 2.75 ↑ % | -13.73 ↓ % | 2.26 Billion Dollars | 264.90 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7485 | -0.24 ↓ % | 4.09 ↑ % | 4.07 ↑ % | 2.24 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,383.36 | -1.40 ↓ % | 0.70 ↑ % | -12.16 ↓ % | 2.22 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888246227 | -0.54 ↓ % | -2.01 ↓ % | -3.11 ↓ % | 1.86 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.30 | -0.55 ↓ % | 1.31 ↑ % | -13.37 ↓ % | 1.79 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.411 | 2.33 ↑ % | 3.91 ↑ % | 379.27 ↑ % | 1.76 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3111 | -0.07 ↓ % | 2.61 ↑ % | -12.00 ↓ % | 1.69 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.65 | -0.55 ↓ % | 3.07 ↑ % | -10.58 ↓ % | 1.69 Billion Dollars | 396.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726747371 | -0.98 ↓ % | 2.66 ↑ % | -5.18 ↓ % | 1.68 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6604 | -0.46 ↓ % | -0.99 ↓ % | -11.54 ↓ % | 1.64 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034257 | -0.87 ↓ % | 4.28 ↑ % | -13.92 ↓ % | 1.42 Billion Dollars | 442.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.013 | -0.20 ↓ % | 0.14 ↑ % | -8.72 ↓ % | 1.41 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | -0.11 ↓ % | 2.38 ↑ % | -12.98 ↓ % | 1.32 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.489 | -1.06 ↓ % | 4.81 ↑ % | -5.92 ↓ % | 1.32 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531773072 | -0.23 ↓ % | 2.99 ↑ % | -12.43 ↓ % | 1.23 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.175 | -0.13 ↓ % | 4.08 ↑ % | -3.69 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960163471 | -0.38 ↓ % | 3.67 ↑ % | -5.39 ↓ % | 1.02 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3226608352 | -0.95 ↓ % | 4.43 ↑ % | -18.97 ↓ % | 998.93 Million Dollars | 181.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348946744 | -0.34 ↓ % | -3.68 ↓ % | 4.58 ↑ % | 952.82 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7856 | 0.15 ↑ % | 0.56 ↑ % | -9.59 ↓ % | 891.52 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7152 | 1.63 ↑ % | 6.83 ↑ % | -11.21 ↓ % | 889.76 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.75 | -0.76 ↓ % | -0.39 ↓ % | 2.42 ↑ % | 854.18 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0604 | -0.81 ↓ % | 12.40 ↑ % | 4.74 ↑ % | 841.69 Million Dollars | 202.10 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0928445619 | -1.02 ↓ % | -3.51 ↓ % | -21.96 ↓ % | 788.45 Million Dollars | 168.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0469808417 | -1.57 ↓ % | 10.54 ↑ % | -9.30 ↓ % | 780.23 Million Dollars | 953.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.712 | -0.74 ↓ % | 1.32 ↑ % | -8.61 ↓ % | 773.04 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0867631548 | -0.77 ↓ % | 1.31 ↑ % | -10.65 ↓ % | 771.50 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.283 | -0.11 ↓ % | 2.50 ↑ % | -15.43 ↓ % | 763.28 Million Dollars | 161.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9199 | -0.31 ↓ % | 8.09 ↑ % | -6.27 ↓ % | 702.30 Million Dollars | 157.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081346482 | -0.49 ↓ % | 1.64 ↑ % | -8.51 ↓ % | 694.17 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.215 | -0.28 ↓ % | 14.66 ↑ % | -1.02 ↓ % | 680.69 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6732 | -1.44 ↓ % | 0.67 ↑ % | -7.45 ↓ % | 675.93 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.600 | -0.19 ↓ % | 5.14 ↑ % | 44.77 ↑ % | 636.35 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315827314 | -0.40 ↓ % | 3.86 ↑ % | -6.76 ↓ % | 629.74 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070201816 | -0.56 ↓ % | 1.97 ↑ % | -9.93 ↓ % | 603.63 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018009455 | -0.45 ↓ % | 1.78 ↑ % | -15.28 ↓ % | 598.09 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9045 | -0.27 ↓ % | 3.03 ↑ % | -2.61 ↓ % | 584.41 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0966574094 | -0.81 ↓ % | 3.68 ↑ % | -12.68 ↓ % | 583.89 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265237755 | 0.30 ↑ % | 4.42 ↑ % | -4.34 ↓ % | 560.75 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0629517743 | 1.15 ↑ % | 4.77 ↑ % | 14.90 ↑ % | 554.93 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542329630 | 0.56 ↑ % | 0.57 ↑ % | -9.24 ↓ % | 539.41 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059370 | -0.64 ↓ % | 3.85 ↑ % | -10.70 ↓ % | 522.43 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 81 | 0.2311560567 | 1.56 ↑ % | 11.31 ↑ % | -0.51 ↓ % | 522.41 Million Dollars | 152.06 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 494.24 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.37 | 0.41 ↑ % | -23.44 ↓ % | 18.10 ↑ % | 458.10 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4037 | -0.32 ↓ % | 2.36 ↑ % | -7.67 ↓ % | 461.83 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6861 | 0.42 ↑ % | 3.69 ↑ % | -15.21 ↓ % | 450.32 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2428306871 | -0.42 ↓ % | 4.89 ↑ % | -9.58 ↓ % | 440.64 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069796727 | -0.51 ↓ % | 3.86 ↑ % | -12.93 ↓ % | 438.74 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.49 | 0.04 ↑ % | 5.88 ↑ % | -3.77 ↓ % | 436.03 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | -0.15 ↓ % | 0.34 ↑ % | 0.85 ↑ % | 426.02 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3923669862 | -0.20 ↓ % | 3.97 ↑ % | -1.72 ↓ % | 423.53 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5318 | 0.54 ↑ % | -3.09 ↓ % | -8.63 ↓ % | 419.47 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2313218465 | 0.61 ↑ % | 5.23 ↑ % | 8.13 ↑ % | 416.38 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602910243 | -0.37 ↓ % | 0.80 ↑ % | -13.55 ↓ % | 413.26 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.72 | -0.14 ↓ % | -1.17 ↓ % | -16.73 ↓ % | 393.87 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 385.62 Million Dollars | 425.79 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357671676 | -0.27 ↓ % | 2.62 ↑ % | -9.60 ↓ % | 367.34 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189045387 | -0.27 ↓ % | 2.81 ↑ % | 12.73 ↑ % | 363.41 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.20 | -0.64 ↓ % | 3.45 ↑ % | -11.66 ↓ % | 338.35 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | 0.02 ↑ % | 0.17 ↑ % | -0.80 ↓ % | 330.10 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003323 | -0.47 ↓ % | 1.05 ↑ % | -7.40 ↓ % | 327.99 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
