Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,123.08 | -0.15 ↓ % | 2.08 ↑ % | -3.16 ↓ % | 1,363.12 Billion Dollars | 43.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.87 | -0.36 ↓ % | 3.05 ↑ % | -2.45 ↓ % | 252.71 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 82.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.53 | -0.17 ↓ % | 0.96 ↑ % | -3.17 ↓ % | 84.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3347 | -0.45 ↓ % | 0.51 ↑ % | -5.40 ↓ % | 81.96 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 77.14 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.31 ↓ % | -0.05 ↓ % | -8.40 ↓ % | 47.35 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3132033981 | 0.06 ↑ % | -2.13 ↓ % | 1.77 ↑ % | 29.68 Billion Dollars | 644.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916753819 | -0.77 ↓ % | 0.72 ↑ % | -3.14 ↓ % | 15.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.48 | 0.64 ↑ % | 1.48 ↑ % | -2.12 ↓ % | 9.36 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.22 | -0.44 ↓ % | -2.60 ↓ % | -9.71 ↓ % | 9.28 Billion Dollars | 361.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | -0.08 ↓ % | 2.85 ↑ % | 5.50 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399395756 | -0.78 ↓ % | -1.79 ↓ % | -9.52 ↓ % | 8.66 Billion Dollars | 502.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.738 | -0.36 ↓ % | 1.17 ↑ % | -4.95 ↓ % | 6.19 Billion Dollars | 412.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.13 | 0.97 ↑ % | 3.33 ↑ % | -2.65 ↓ % | 6.15 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525870940 | 0.05 ↑ % | 1.11 ↑ % | 9.71 ↑ % | 5.83 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670132634 | -0.31 ↓ % | -1.04 ↓ % | -3.71 ↓ % | 5.52 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 329.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | -0.11 ↓ % | 0.85 ↑ % | -3.87 ↓ % | 4.15 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.87 | -1.14 ↓ % | 9.29 ↑ % | 3.92 ↑ % | 4.13 Billion Dollars | 595.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.885 | -0.25 ↓ % | 0.82 ↑ % | -7.18 ↓ % | 3.84 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871448906 | -0.65 ↓ % | -0.56 ↓ % | -7.17 ↓ % | 3.77 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059273 | -0.44 ↓ % | -0.59 ↓ % | -4.26 ↓ % | 3.49 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8736 | -0.38 ↓ % | 0.86 ↑ % | -7.99 ↓ % | 3.41 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.36 | -0.51 ↓ % | -1.03 ↓ % | -9.05 ↓ % | 3.29 Billion Dollars | 349.80 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.348 | 0.76 ↑ % | 2.54 ↑ % | 36.83 ↑ % | 3.02 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2167 | -0.45 ↓ % | -0.66 ↓ % | -7.92 ↓ % | 3.01 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701924188 | -0.04 ↓ % | 0.45 ↑ % | -6.47 ↓ % | 2.97 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984586514 | -0.17 ↓ % | -0.19 ↓ % | -5.41 ↓ % | 2.83 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,643.11 | 0.12 ↑ % | 3.15 ↑ % | 3.84 ↑ % | 2.60 Billion Dollars | 567.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,659.84 | 0.15 ↑ % | 3.36 ↑ % | 4.11 ↑ % | 2.40 Billion Dollars | 491.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6939 | -0.18 ↓ % | 1.04 ↑ % | -2.73 ↓ % | 2.27 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.532 | -0.41 ↓ % | 1.31 ↑ % | -1.77 ↓ % | 2.23 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2540 | -0.66 ↓ % | 0.62 ↑ % | -9.95 ↓ % | 2.10 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1765926068 | 0.03 ↑ % | -0.02 ↓ % | -5.93 ↓ % | 1.76 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.69 | -0.06 ↓ % | -0.37 ↓ % | -3.05 ↓ % | 1.76 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0748429477 | -0.67 ↓ % | 2.50 ↑ % | 5.35 ↑ % | 1.73 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6682 | -0.22 ↓ % | -1.37 ↓ % | 0.17 ↑ % | 1.66 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1790 | -0.45 ↓ % | 1.23 ↑ % | -8.60 ↓ % | 1.52 Billion Dollars | 190.38 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.56 | -0.93 ↓ % | 0.70 ↑ % | -12.77 ↓ % | 1.50 Billion Dollars | 199.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033733 | -0.67 ↓ % | 1.26 ↑ % | -3.36 ↓ % | 1.40 Billion Dollars | 266.48 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9350 | 0.16 ↑ % | 0.50 ↑ % | -5.25 ↓ % | 1.35 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2724205733 | -1.56 ↓ % | 3.24 ↑ % | 6.97 ↑ % | 1.33 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.154 | -0.39 ↓ % | 0.56 ↑ % | -5.18 ↓ % | 1.27 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.301 | -0.27 ↓ % | 2.54 ↑ % | -3.90 ↓ % | 1.27 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.25 Billion Dollars | 259.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.129 | -0.24 ↓ % | 1.39 ↑ % | -1.13 ↓ % | 1.07 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903309700 | -0.21 ↓ % | -1.49 ↓ % | -5.41 ↓ % | 959.09 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7224 | -0.21 ↓ % | 1.77 ↑ % | -1.84 ↓ % | 893.47 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324469632 | -0.93 ↓ % | 1.08 ↑ % | -10.43 ↓ % | 886.67 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2740270103 | -0.90 ↓ % | 0.17 ↑ % | -13.88 ↓ % | 885.40 Million Dollars | 142.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7009 | -0.45 ↓ % | 1.71 ↑ % | -4.56 ↓ % | 851.54 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.00 | 0.04 ↑ % | 0.23 ↑ % | -9.10 ↓ % | 845.10 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0930548768 | 1.24 ↑ % | 12.48 ↑ % | 6.97 ↑ % | 827.61 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481567105 | -0.42 ↓ % | 10.52 ↑ % | 0.92 ↑ % | 799.76 Million Dollars | 593.08 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903045081 | -0.38 ↓ % | -1.65 ↓ % | -5.21 ↓ % | 766.88 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.566 | 0.04 ↑ % | -0.13 ↓ % | -1.66 ↓ % | 756.31 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8895 | -0.65 ↓ % | -0.50 ↓ % | -18.20 ↓ % | 706.42 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.009 | -0.34 ↓ % | 2.30 ↑ % | -8.32 ↓ % | 699.54 Million Dollars | 158.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078339788 | 0.00 ↑ % | 0.12 ↑ % | -3.27 ↓ % | 669.73 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.940 | 0.45 ↑ % | 0.66 ↑ % | 11.15 ↑ % | 664.82 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8283 | -0.55 ↓ % | 1.21 ↑ % | -10.41 ↓ % | 634.65 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5315 | 0.25 ↑ % | 3.67 ↑ % | -12.02 ↓ % | 620.15 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0303384132 | 0.48 ↑ % | -0.59 ↓ % | -3.84 ↓ % | 604.99 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8655 | -0.53 ↓ % | -1.91 ↓ % | -17.23 ↓ % | 584.07 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067492060 | -0.19 ↓ % | 0.61 ↑ % | -6.16 ↓ % | 580.33 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0273447813 | 1.46 ↑ % | 12.71 ↑ % | 2.80 ↑ % | 584.52 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8695 | 0.04 ↑ % | -0.84 ↓ % | -3.11 ↓ % | 561.85 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926867334 | -0.20 ↓ % | 1.97 ↑ % | -4.63 ↓ % | 559.90 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573241961 | -0.31 ↓ % | 4.05 ↑ % | 1.51 ↑ % | 558.63 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0632594920 | 0.65 ↑ % | 5.92 ↑ % | 4.43 ↑ % | 557.64 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016620594 | -0.35 ↓ % | 0.14 ↑ % | -8.82 ↓ % | 551.96 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 79 | 0.2315451294 | -0.69 ↓ % | 0.51 ↑ % | -4.48 ↓ % | 522.91 Million Dollars | 129.50 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058385 | -0.37 ↓ % | 0.28 ↑ % | -4.51 ↓ % | 513.75 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.04 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.42 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3888 | -0.10 ↓ % | 0.37 ↑ % | -1.45 ↓ % | 474.78 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6235 | -16.61 ↓ % | -63.34 ↓ % | -38.71 ↓ % | 454.07 Million Dollars | 144.31 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0420079229 | -0.19 ↓ % | -1.87 ↓ % | 16.84 ↑ % | 432.07 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6514 | -0.20 ↓ % | 0.87 ↑ % | -10.56 ↓ % | 427.54 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1557 | 0.02 ↑ % | 0.79 ↑ % | -0.41 ↓ % | 413.62 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.34 | -0.22 ↓ % | 0.60 ↑ % | -5.92 ↓ % | 409.11 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2243559517 | -0.16 ↓ % | 2.08 ↑ % | -7.48 ↓ % | 407.12 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064497812 | -0.56 ↓ % | 0.70 ↑ % | -8.83 ↓ % | 405.44 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 393.83 Million Dollars | 278.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3508231689 | -1.01 ↓ % | 0.83 ↑ % | -12.21 ↓ % | 378.98 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4759875495 | 0.07 ↑ % | 2.97 ↑ % | -10.83 ↓ % | 374.73 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.32 | -0.15 ↓ % | -0.85 ↓ % | -2.62 ↓ % | 352.54 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0499140286 | -0.88 ↓ % | -3.86 ↓ % | -17.53 ↓ % | 342.13 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177705870 | 0.49 ↑ % | -0.31 ↓ % | -2.07 ↓ % | 341.66 Million Dollars | 154.37 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 123.00 | -0.43 ↓ % | 2.77 ↑ % | -3.86 ↓ % | 324.63 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2175601736 | -0.70 ↓ % | 0.63 ↑ % | -3.38 ↓ % | 322.37 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003251 | -0.02 ↓ % | -0.29 ↓ % | -2.04 ↓ % | 321.92 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.36 | 0.84 ↑ % | 0.53 ↑ % | -27.38 ↓ % | 320.75 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003183 | -0.02 ↓ % | 0.12 ↑ % | -4.27 ↓ % | 314.13 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
