Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,503.36 | 0.45 ↑ % | 0.29 ↑ % | -1.82 ↓ % | 1,766.97 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.44 | 0.34 ↑ % | 0.30 ↑ % | -3.89 ↓ % | 360.93 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 47.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.10 | 0.57 ↑ % | 0.05 ↑ % | -4.80 ↓ % | 117.64 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9364 | 0.66 ↑ % | 0.36 ↑ % | -3.94 ↓ % | 117.29 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.07 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.51 | 0.22 ↑ % | -0.73 ↓ % | -5.56 ↓ % | 70.58 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840814821 | 0.11 ↑ % | 1.91 ↑ % | 3.43 ↑ % | 26.90 Billion Dollars | 439.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326334093 | 1.03 ↑ % | 0.56 ↑ % | -3.86 ↓ % | 22.28 Billion Dollars | 492.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3706519848 | 0.82 ↑ % | -1.55 ↓ % | -9.03 ↓ % | 13.32 Billion Dollars | 318.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.26 | 0.16 ↑ % | -1.44 ↓ % | 2.10 ↑ % | 11.75 Billion Dollars | 303.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.73 ↑ % | -0.31 ↓ % | -7.77 ↓ % | 8.92 Billion Dollars | 260.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.33 | -0.23 ↓ % | 2.58 ↑ % | 11.54 ↑ % | 8.51 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.27 | 0.47 ↑ % | -3.77 ↓ % | -17.21 ↓ % | 8.17 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.384 | -0.61 ↓ % | 5.48 ↑ % | -9.33 ↓ % | 7.73 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.38 | -0.64 ↓ % | -2.93 ↓ % | 3.98 ↑ % | 7.23 Billion Dollars | 445.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181613588 | 0.72 ↑ % | -1.91 ↓ % | -7.61 ↓ % | 7.07 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | 0.40 ↑ % | 0.04 ↑ % | -4.42 ↓ % | 5.93 Billion Dollars | 251.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4524 | 0.72 ↑ % | -1.46 ↓ % | -9.42 ↓ % | 5.43 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.63 ↑ % | -1.11 ↓ % | -7.60 ↓ % | 5.24 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130272162 | 0.75 ↑ % | 0.44 ↑ % | -8.15 ↓ % | 4.83 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074223 | 0.26 ↑ % | -0.62 ↓ % | -9.98 ↓ % | 4.37 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.347 | 0.45 ↑ % | 10.79 ↑ % | 16.27 ↑ % | 4.00 Billion Dollars | 684.20 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1066794047 | 1.73 ↑ % | 18.70 ↑ % | 49.25 ↑ % | 3.88 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1789 | 0.44 ↑ % | 3.26 ↑ % | -8.64 ↓ % | 3.84 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959776402 | 0.59 ↑ % | -2.94 ↓ % | -3.06 ↓ % | 3.70 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4873 | 0.45 ↑ % | 0.34 ↑ % | -7.10 ↓ % | 3.65 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1335415156 | 0.18 ↑ % | -1.04 ↓ % | -6.56 ↓ % | 3.57 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8394 | 0.60 ↑ % | -0.93 ↓ % | -8.45 ↓ % | 3.03 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.92 | 0.19 ↑ % | -2.56 ↓ % | -8.68 ↓ % | 2.72 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 404.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.460 | 0.18 ↑ % | -0.13 ↓ % | -3.85 ↓ % | 2.41 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.73 | 0.63 ↑ % | -2.58 ↓ % | -23.89 ↓ % | 2.36 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | 0.06 ↑ % | -0.27 ↓ % | -5.67 ↓ % | 2.27 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5250 | 0.67 ↑ % | -0.77 ↓ % | -6.49 ↓ % | 1.96 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.61 ↑ % | -1.20 ↓ % | -5.42 ↓ % | 1.91 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7346 | 0.67 ↑ % | 1.41 ↑ % | -23.43 ↓ % | 1.83 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.181 | -0.20 ↓ % | 7.55 ↑ % | -1.20 ↓ % | 1.74 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2069615645 | 0.20 ↑ % | -2.25 ↓ % | 0.21 ↑ % | 1.73 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040865 | 0.06 ↑ % | -0.73 ↓ % | -5.71 ↓ % | 1.72 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3501 | 0.66 ↑ % | -5.05 ↓ % | -25.93 ↓ % | 1.68 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.03 | -0.04 ↓ % | 0.03 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121263717 | 0.25 ↑ % | -0.43 ↓ % | -12.39 ↓ % | 1.63 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0935414216 | 5.28 ↑ % | 40.69 ↑ % | 35.79 ↑ % | 1.55 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,353.64 | -0.03 ↓ % | 0.00 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629379529 | -0.11 ↓ % | 0.99 ↑ % | 6.78 ↑ % | 1.44 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.06 ↑ % | 0.06 ↑ % | 0.62 ↑ % | 1.40 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0014 | 0.16 ↑ % | 0.16 ↑ % | 0.17 ↑ % | 1.34 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5200 | 0.74 ↑ % | -0.39 ↓ % | -10.89 ↓ % | 1.29 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3956751079 | 0.47 ↑ % | -1.33 ↓ % | -13.96 ↓ % | 1.25 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6367 | 0.88 ↑ % | -2.83 ↓ % | -2.93 ↓ % | 1.23 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443556921 | 0.78 ↑ % | 0.87 ↑ % | -3.60 ↓ % | 1.20 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1098278120 | 0.29 ↑ % | -1.35 ↓ % | -7.78 ↓ % | 1.16 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903326830 | 0.17 ↑ % | -0.94 ↓ % | -10.54 ↓ % | 1.09 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | 0.29 ↑ % | -0.58 ↓ % | -7.12 ↓ % | 1.03 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142057249 | 0.48 ↑ % | -0.48 ↓ % | -6.05 ↓ % | 1.01 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3332 | 0.32 ↑ % | 1.92 ↑ % | -0.09 ↓ % | 971.15 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9781 | 0.39 ↑ % | -0.59 ↓ % | -8.71 ↓ % | 957.01 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.99 | 0.92 ↑ % | 5.42 ↑ % | -2.19 ↓ % | 941.52 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108230561 | 0.92 ↑ % | 0.52 ↑ % | -7.37 ↓ % | 930.62 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115095622 | 0.24 ↑ % | -0.90 ↓ % | -7.27 ↓ % | 926.66 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0453734605 | 0.10 ↑ % | -8.55 ↓ % | -5.38 ↓ % | 840.57 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.45 ↑ % | 0.13 ↑ % | -1.53 ↓ % | 826.85 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 818.75 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | 0.35 ↑ % | -0.97 ↓ % | -5.71 ↓ % | 736.15 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109878861 | 0.66 ↑ % | -1.77 ↓ % | -12.42 ↓ % | 720.43 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019721533 | 0.35 ↑ % | -1.98 ↓ % | -28.55 ↓ % | 698.14 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082211 | 0.26 ↑ % | -1.77 ↓ % | -10.55 ↓ % | 681.49 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2939 | 0.43 ↑ % | -1.00 ↓ % | -15.50 ↓ % | 670.98 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8670 | 1.51 ↑ % | 1.57 ↑ % | -16.48 ↓ % | 627.78 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1941667093 | 0.40 ↑ % | -0.07 ↓ % | -3.80 ↓ % | 609.09 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9365 | 0.22 ↑ % | 1.14 ↑ % | -3.01 ↓ % | 605.12 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092744672 | 0.90 ↑ % | -0.62 ↓ % | -15.85 ↓ % | 583.00 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6146 | 0.59 ↑ % | -2.44 ↓ % | -14.07 ↓ % | 548.71 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2767530970 | 0.24 ↑ % | -1.89 ↓ % | -10.02 ↓ % | 538.03 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 518.00 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3542484313 | 0.61 ↑ % | 0.32 ↑ % | -9.23 ↓ % | 505.08 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.83 | 0.42 ↑ % | -1.47 ↓ % | -9.48 ↓ % | 498.72 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 492.46 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | 0.2097627917 | 0.57 ↑ % | -1.37 ↓ % | -12.96 ↓ % | 484.99 Million Dollars | 38.82 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7400 | 0.08 ↑ % | -2.09 ↓ % | -8.79 ↓ % | 483.04 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5403 | 0.46 ↑ % | -2.57 ↓ % | -8.66 ↓ % | 482.76 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4482134130 | 0.21 ↑ % | -0.51 ↓ % | -9.55 ↓ % | 479.32 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7210 | 1.18 ↑ % | -0.99 ↓ % | -9.53 ↓ % | 473.05 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4334170050 | 0.81 ↑ % | 13.08 ↑ % | -8.72 ↓ % | 471.77 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.695 | -0.16 ↓ % | -3.05 ↓ % | -11.71 ↓ % | 469.38 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5097 | 0.92 ↑ % | -0.90 ↓ % | -16.00 ↓ % | 464.65 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2551268579 | 0.31 ↑ % | -1.14 ↓ % | -11.03 ↓ % | 462.95 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049773724 | 0.05 ↑ % | 0.21 ↑ % | -7.63 ↓ % | 460.25 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2229 | 0.57 ↑ % | 0.42 ↑ % | 8.39 ↑ % | 458.62 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2286377512 | 0.36 ↑ % | -2.58 ↓ % | -16.57 ↓ % | 454.75 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.827 | 2.61 ↑ % | 33.18 ↑ % | 62.31 ↑ % | 453.79 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4868665126 | 1.18 ↑ % | -1.76 ↓ % | -15.91 ↓ % | 453.27 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4455685008 | 0.53 ↑ % | 9.00 ↑ % | 28.09 ↑ % | 445.57 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4754158797 | 0.48 ↑ % | -0.17 ↓ % | -16.75 ↓ % | 407.32 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0810946075 | 0.51 ↑ % | -2.51 ↓ % | -21.96 ↓ % | 402.61 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
