Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,497.62 | 0.12 ↑ % | 1.32 ↑ % | 6.39 ↑ % | 1,430.13 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.73 | 0.19 ↑ % | 0.94 ↑ % | 7.83 ↑ % | 252.70 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 48.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.38 | 0.19 ↑ % | 1.13 ↑ % | 7.16 ↑ % | 90.05 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4182 | 0.17 ↑ % | 2.00 ↑ % | 5.48 ↑ % | 86.83 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.95 | 0.26 ↑ % | 1.36 ↑ % | 7.27 ↑ % | 50.25 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980227802 | 0.13 ↑ % | 0.09 ↑ % | 3.28 ↑ % | 28.24 Billion Dollars | 416.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951031830 | -0.21 ↓ % | 0.37 ↑ % | 7.18 ↑ % | 16.09 Billion Dollars | 782.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.34 | 0.07 ↑ % | -1.35 ↓ % | 22.62 ↑ % | 9.60 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639007986 | 0.28 ↑ % | 1.38 ↑ % | 5.85 ↑ % | 9.52 Billion Dollars | 326.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.21 | 0.11 ↑ % | 1.19 ↑ % | 3.66 ↑ % | 9.27 Billion Dollars | 220.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.05 ↓ % | 0.01 ↑ % | 0.45 ↑ % | 8.35 Billion Dollars | 869.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.58 | -0.55 ↓ % | -0.15 ↓ % | 4.78 ↑ % | 6.56 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.159 | 0.08 ↑ % | 1.96 ↑ % | 6.99 ↑ % | 6.49 Billion Dollars | 470.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516592758 | 0.10 ↑ % | 0.62 ↑ % | -0.66 ↓ % | 5.77 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674353156 | -0.06 ↓ % | 2.35 ↑ % | 12.49 ↑ % | 5.53 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 642.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.15 | -0.03 ↓ % | 1.27 ↑ % | 4.79 ↑ % | 4.24 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.721 | -0.02 ↓ % | 1.68 ↑ % | 9.65 ↑ % | 4.20 Billion Dollars | 188.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952827391 | 0.09 ↑ % | 3.42 ↑ % | 0.58 ↑ % | 4.13 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9985 | -0.21 ↓ % | 1.49 ↑ % | 12.96 ↑ % | 3.89 Billion Dollars | 284.99 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.09 | 0.13 ↑ % | 9.38 ↑ % | 16.13 ↑ % | 3.78 Billion Dollars | 360.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058322 | -0.24 ↓ % | -1.08 ↓ % | 10.60 ↑ % | 3.44 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777911920 | 0.07 ↑ % | 0.75 ↑ % | 4.97 ↑ % | 3.20 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2937 | 0.36 ↑ % | -0.51 ↓ % | -1.86 ↓ % | 3.18 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.40 | 2.00 ↑ % | 18.45 ↑ % | 58.58 ↑ % | 2.99 Billion Dollars | 495.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036207585 | -0.18 ↓ % | -0.53 ↓ % | 6.37 ↑ % | 2.87 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.05 | -0.08 ↓ % | -0.45 ↓ % | -3.12 ↓ % | 2.81 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7812 | 0.06 ↑ % | 3.11 ↑ % | 16.43 ↑ % | 2.56 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.957 | 0.18 ↑ % | 0.86 ↑ % | 7.46 ↑ % | 2.51 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,003.30 | -0.15 ↓ % | -0.53 ↓ % | -3.27 ↓ % | 2.50 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4173 | -0.05 ↓ % | -0.82 ↓ % | -2.17 ↓ % | 2.37 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.99 | 0.05 ↑ % | -0.06 ↓ % | -1.21 ↓ % | 2.02 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4857 | 0.29 ↑ % | -2.72 ↓ % | -3.50 ↓ % | 1.90 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1924392079 | -0.75 ↓ % | -3.75 ↓ % | -4.41 ↓ % | 1.87 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7161 | 0.23 ↑ % | 2.52 ↑ % | 4.49 ↑ % | 1.77 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.89 | 0.24 ↑ % | 2.40 ↑ % | 6.23 ↑ % | 1.74 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3371 | 0.57 ↑ % | 2.26 ↑ % | 9.89 ↑ % | 1.73 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730028204 | -0.26 ↓ % | -1.72 ↓ % | -0.02 ↓ % | 1.68 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.02 ↑ % | 0.23 ↑ % | -0.16 ↓ % | 1.51 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.658 | -0.16 ↓ % | 1.00 ↑ % | 9.33 ↑ % | 1.46 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033442 | -0.27 ↓ % | 0.23 ↑ % | 5.34 ↑ % | 1.38 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.298 | 0.03 ↑ % | 1.02 ↑ % | 3.55 ↑ % | 1.29 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2640888945 | 0.08 ↑ % | 2.15 ↑ % | 7.79 ↑ % | 1.29 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.207 | 0.32 ↑ % | 1.94 ↑ % | 4.11 ↑ % | 1.08 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3575784511 | 0.02 ↑ % | 1.55 ↑ % | -2.69 ↓ % | 1.04 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960446674 | -0.06 ↓ % | 0.24 ↑ % | 1.80 ↑ % | 1.02 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8425 | 0.38 ↑ % | 2.97 ↑ % | 36.22 ↑ % | 955.81 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8530 | -0.11 ↓ % | -0.98 ↓ % | 7.25 ↑ % | 922.60 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.947 | -0.02 ↓ % | -1.91 ↓ % | 30.95 ↑ % | 917.76 Million Dollars | 489.20 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079057076 | 0.26 ↑ % | 0.51 ↑ % | 9.42 ↑ % | 916.36 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502648497 | -0.69 ↓ % | 1.77 ↑ % | -9.86 ↓ % | 834.77 Million Dollars | 157.45 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302516265 | -0.10 ↓ % | -0.62 ↓ % | 3.12 ↑ % | 825.36 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.129 | 0.03 ↑ % | 0.06 ↑ % | 1.97 ↑ % | 821.11 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914650945 | -0.19 ↓ % | 0.03 ↑ % | 11.42 ↑ % | 813.15 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.30 | -0.45 ↓ % | 1.19 ↑ % | 3.79 ↑ % | 800.47 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8638 | 1.02 ↑ % | 0.84 ↑ % | -0.05 ↓ % | 750.34 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087017136 | 0.08 ↑ % | -0.60 ↓ % | -2.35 ↓ % | 741.54 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9195 | -0.10 ↓ % | 1.19 ↑ % | -1.16 ↓ % | 729.40 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8847 | -0.38 ↓ % | 2.10 ↑ % | -5.31 ↓ % | 673.82 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019647995 | 0.06 ↑ % | -0.28 ↓ % | 3.93 ↑ % | 652.50 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318525812 | 0.30 ↑ % | 0.75 ↑ % | -2.21 ↓ % | 635.07 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.081 | 1.85 ↑ % | 5.66 ↑ % | 5.16 ↑ % | 633.63 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072872151 | -0.09 ↓ % | 2.62 ↑ % | 6.87 ↑ % | 626.59 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0292596907 | -0.14 ↓ % | -1.27 ↓ % | -1.41 ↓ % | 611.33 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1014473172 | 0.03 ↑ % | 1.28 ↑ % | 7.09 ↑ % | 602.50 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9002 | 0.30 ↑ % | 0.41 ↑ % | 3.07 ↑ % | 581.67 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591397027 | 0.06 ↑ % | -0.23 ↓ % | -1.99 ↓ % | 556.57 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059420 | 0.07 ↑ % | -1.01 ↓ % | 6.40 ↑ % | 522.87 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.08 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4653 | 0.33 ↑ % | 5.20 ↑ % | 12.31 ↑ % | 483.56 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7279 | 0.02 ↑ % | 3.30 ↑ % | 13.93 ↑ % | 477.72 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0536903812 | 1.58 ↑ % | -0.86 ↓ % | 7.42 ↑ % | 473.29 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.87 | 0.09 ↑ % | 1.05 ↑ % | -5.20 ↓ % | 465.49 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.67 | -0.04 ↓ % | 4.21 ↑ % | 58.70 ↑ % | 463.98 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2532766569 | -0.06 ↓ % | 2.23 ↑ % | -0.28 ↓ % | 459.60 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072903750 | -0.17 ↓ % | 1.25 ↑ % | 12.67 ↑ % | 458.28 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664496575 | -0.59 ↓ % | 0.76 ↑ % | 4.81 ↑ % | 455.48 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1410 | 0.00 ↑ % | -0.04 ↓ % | -1.55 ↓ % | 445.85 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 88 | 0.1944325323 | 0.50 ↑ % | 10.67 ↑ % | 37.14 ↑ % | 439.44 Million Dollars | 155.09 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.160 | -0.02 ↓ % | -1.97 ↓ % | 31.93 ↑ % | 432.06 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.44 | 0.39 ↑ % | 3.39 ↑ % | 8.66 ↑ % | 422.17 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3851181151 | 0.27 ↑ % | 3.51 ↑ % | 5.99 ↑ % | 415.37 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5434 | -0.40 ↓ % | 0.45 ↑ % | 5.08 ↑ % | 404.35 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2194859238 | -0.68 ↓ % | -3.52 ↓ % | -27.54 ↓ % | 395.07 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376740485 | -0.40 ↓ % | -0.51 ↓ % | 3.74 ↑ % | 389.20 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 374.76 Million Dollars | 196.29 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3681181805 | -0.07 ↓ % | 0.10 ↑ % | 5.76 ↑ % | 368.12 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003614 | 1.42 ↑ % | 8.27 ↑ % | 10.98 ↑ % | 356.69 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2361348042 | -0.11 ↓ % | 4.50 ↑ % | 1.45 ↑ % | 348.15 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.46 | 0.10 ↑ % | 1.43 ↑ % | 6.07 ↑ % | 344.33 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536994032 | 0.15 ↑ % | 0.32 ↑ % | 5.45 ↑ % | 336.58 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
