Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,363.16 | -0.33 ↓ % | 4.76 ↑ % | 2.28 ↑ % | 1,366.93 Billion Dollars | 56.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.43 | -0.55 ↓ % | 8.06 ↑ % | 5.36 ↑ % | 249.28 Billion Dollars | 31.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 112.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4434 | -0.60 ↓ % | 5.03 ↑ % | 2.34 ↑ % | 88.07 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.18 | -0.49 ↓ % | 3.94 ↑ % | 3.37 ↑ % | 85.38 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.37 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.55 | -0.97 ↓ % | 6.14 ↑ % | 7.26 ↑ % | 49.79 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861543722 | -0.10 ↓ % | 0.02 ↑ % | 1.93 ↑ % | 27.11 Billion Dollars | 576.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988265345 | -1.23 ↓ % | 5.63 ↑ % | 1.25 ↑ % | 16.69 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2921192012 | -0.83 ↓ % | 8.44 ↑ % | 6.77 ↑ % | 10.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 499.68 | -0.48 ↓ % | 1.58 ↑ % | -8.99 ↓ % | 9.99 Billion Dollars | 530.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | -0.06 ↓ % | 1.17 ↑ % | 1.44 ↑ % | 8.09 Billion Dollars | 953.84 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | -0.93 ↓ % | 7.31 ↑ % | 1.51 ↑ % | 7.46 Billion Dollars | 371.70 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1748556819 | 0.17 ↑ % | 8.63 ↑ % | 9.30 ↑ % | 6.61 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.237 | -0.62 ↓ % | 7.72 ↑ % | 7.63 ↑ % | 6.54 Billion Dollars | 600.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.97 | -1.54 ↓ % | 0.56 ↑ % | 4.29 ↑ % | 6.33 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638825240 | -0.55 ↓ % | 6.47 ↑ % | 2.74 ↑ % | 5.40 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1027156172 | -0.55 ↓ % | 5.23 ↑ % | 5.38 ↑ % | 4.42 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.91 | -0.69 ↓ % | 5.12 ↑ % | 6.19 ↑ % | 4.30 Billion Dollars | 512.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.38 | -0.99 ↓ % | 2.98 ↑ % | -4.45 ↓ % | 4.05 Billion Dollars | 434.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.300 | -0.86 ↓ % | 5.86 ↑ % | 5.37 ↑ % | 4.02 Billion Dollars | 764.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9477 | -1.65 ↓ % | 6.27 ↑ % | 3.32 ↑ % | 3.65 Billion Dollars | 931.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060777 | -1.44 ↓ % | 1.54 ↑ % | -2.29 ↓ % | 3.58 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1164307006 | -1.34 ↓ % | 2.60 ↑ % | -0.73 ↓ % | 3.22 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780200808 | -0.59 ↓ % | 3.28 ↑ % | 0.77 ↑ % | 3.20 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2983 | 0.15 ↑ % | 1.35 ↑ % | -7.13 ↓ % | 3.18 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,153.36 | -0.24 ↓ % | -0.06 ↓ % | 3.63 ↑ % | 2.68 Billion Dollars | 382.69 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5901 | -1.76 ↓ % | 19.37 ↑ % | 22.96 ↑ % | 2.65 Billion Dollars | 895.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.011 | -0.66 ↓ % | 13.26 ↑ % | 18.38 ↑ % | 2.54 Billion Dollars | 470.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,186.40 | -0.26 ↓ % | -0.11 ↓ % | 3.77 ↑ % | 2.44 Billion Dollars | 371.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6303 | -4.00 ↓ % | 5.29 ↑ % | 1.55 ↑ % | 2.05 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.56 | -1.18 ↓ % | 7.01 ↑ % | 4.28 ↑ % | 2.02 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.82 | -0.92 ↓ % | 0.09 ↑ % | -5.19 ↓ % | 1.78 Billion Dollars | 536.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7105 | -0.88 ↓ % | 2.78 ↑ % | 2.34 ↑ % | 1.76 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3603 | 0.36 ↑ % | -5.19 ↓ % | 0.74 ↑ % | 1.73 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.19 | 0.68 ↑ % | 6.31 ↑ % | 3.17 ↑ % | 1.68 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039630 | -2.13 ↓ % | -0.61 ↓ % | -5.68 ↓ % | 1.64 Billion Dollars | 613.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696271989 | -0.33 ↓ % | 4.87 ↑ % | 7.28 ↑ % | 1.60 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1688818240 | -0.45 ↓ % | 1.44 ↑ % | -9.71 ↓ % | 1.57 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.242 | 0.26 ↑ % | 1.15 ↑ % | -3.41 ↓ % | 1.57 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1314 | -0.37 ↓ % | 11.76 ↑ % | 12.44 ↑ % | 1.46 Billion Dollars | 345.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.952 | -1.17 ↓ % | 5.33 ↑ % | 7.38 ↑ % | 1.39 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | 0.01 ↑ % | 11.18 ↑ % | 10.11 ↑ % | 1.33 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2719900485 | -1.25 ↓ % | 6.48 ↑ % | 3.78 ↑ % | 1.32 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104438117 | -0.53 ↓ % | -2.58 ↓ % | 4.27 ↑ % | 1.17 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4069369767 | -0.89 ↓ % | 0.33 ↑ % | 8.85 ↑ % | 1.17 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.645 | -0.55 ↓ % | 1.25 ↑ % | 4.03 ↑ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597471019 | -0.59 ↓ % | 4.05 ↑ % | 2.58 ↑ % | 992.24 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9243 | -0.31 ↓ % | -6.42 ↓ % | -16.87 ↓ % | 952.57 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113284838 | -5.51 ↓ % | 9.89 ↑ % | -1.32 ↓ % | 915.68 Million Dollars | 182.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335335036 | 1.64 ↑ % | 14.57 ↑ % | 9.64 ↑ % | 913.32 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8491 | 1.15 ↑ % | 11.70 ↑ % | 73.82 ↑ % | 849.08 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098072941 | -0.12 ↓ % | 5.03 ↑ % | 5.31 ↑ % | 832.70 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.220 | 0.28 ↑ % | 3.42 ↑ % | 1.51 ↑ % | 831.66 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.505 | -1.13 ↓ % | 2.50 ↑ % | 2.96 ↑ % | 814.95 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902545364 | -0.53 ↓ % | 4.82 ↑ % | 0.08 ↑ % | 801.92 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.23 | -0.06 ↓ % | 1.75 ↑ % | -1.96 ↓ % | 787.50 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4728 | -0.96 ↓ % | 5.31 ↑ % | 4.26 ↑ % | 764.02 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0055 | -1.01 ↓ % | 9.96 ↑ % | 8.89 ↑ % | 758.83 Million Dollars | 300.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9558 | -1.09 ↓ % | 11.35 ↑ % | 10.54 ↑ % | 745.46 Million Dollars | 263.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8625 | 0.35 ↑ % | 4.17 ↑ % | 33.16 ↑ % | 712.41 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355795826 | 0.60 ↑ % | 6.41 ↑ % | -0.65 ↓ % | 709.26 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 665.03 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076510299 | -1.10 ↓ % | 5.76 ↑ % | -1.71 ↓ % | 657.87 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018041754 | -2.37 ↓ % | 2.35 ↑ % | -10.98 ↓ % | 638.68 Million Dollars | 146.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0344797255 | 2.38 ↑ % | 18.80 ↑ % | 21.80 ↑ % | 606.84 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995798473 | -1.75 ↓ % | 6.27 ↑ % | -4.28 ↓ % | 580.23 Million Dollars | 148.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8577 | -0.27 ↓ % | 2.64 ↑ % | 1.71 ↑ % | 554.20 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062739 | -1.68 ↓ % | 5.83 ↑ % | 1.65 ↑ % | 552.07 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1577071044 | -1.36 ↓ % | 6.43 ↑ % | 1.13 ↑ % | 551.56 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.19 | 3.34 ↑ % | 9.55 ↑ % | 40.70 ↑ % | 539.46 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2782936837 | -5.49 ↓ % | 6.13 ↑ % | 20.30 ↑ % | 500.93 Million Dollars | 212.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.20 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708307015 | -0.79 ↓ % | 4.10 ↑ % | -1.20 ↓ % | 476.93 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2628098031 | -1.03 ↓ % | 5.41 ↑ % | 5.82 ↑ % | 476.90 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.47 ↓ % | 1.69 ↑ % | 14.15 ↑ % | 461.29 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1803 | 0.10 ↑ % | 0.22 ↑ % | 0.09 ↑ % | 458.86 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5213 | -1.50 ↓ % | 2.64 ↑ % | 4.71 ↑ % | 458.42 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.19 | -1.19 ↓ % | 5.07 ↑ % | 0.42 ↑ % | 443.59 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070558429 | -2.89 ↓ % | 5.03 ↑ % | 5.40 ↑ % | 443.53 Million Dollars | 147.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3179 | -0.72 ↓ % | 3.65 ↑ % | 3.46 ↑ % | 435.95 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3920875360 | -0.79 ↓ % | 4.49 ↑ % | 2.96 ↑ % | 422.14 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0475047325 | 0.98 ↑ % | 4.93 ↑ % | 13.47 ↑ % | 418.76 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5153 | -1.12 ↓ % | 2.47 ↑ % | 11.52 ↑ % | 383.44 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 380.11 Million Dollars | 540.77 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2541113637 | -0.29 ↓ % | 5.71 ↑ % | 4.72 ↑ % | 373.08 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 94 | 0.1640370367 | -1.45 ↓ % | 4.44 ↑ % | 0.21 ↑ % | 370.90 Million Dollars | 118.02 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4566 | -1.13 ↓ % | 4.12 ↑ % | -2.12 ↓ % | 364.15 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0326 | -0.66 ↓ % | 0.56 ↑ % | -5.44 ↓ % | 362.32 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566362529 | -0.73 ↓ % | 3.57 ↑ % | 2.14 ↑ % | 354.19 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3797737730 | -0.25 ↓ % | 15.65 ↑ % | 19.73 ↑ % | 350.27 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336161485 | -1.35 ↓ % | -0.55 ↓ % | -13.56 ↓ % | 346.18 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.00 | -0.03 ↓ % | 5.32 ↑ % | 13.84 ↑ % | 345.75 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
