Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,644.83 | 0.18 ↑ % | -1.97 ↓ % | 1.16 ↑ % | 1,809.41 Billion Dollars | 81.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,134.71 | 0.52 ↑ % | -3.43 ↓ % | 3.32 ↑ % | 378.34 Billion Dollars | 21.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.24 Billion Dollars | 74.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.00 ↑ % | 0.04 ↑ % | 0.64 ↑ % | 123.00 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.90 | 0.43 ↑ % | 0.74 ↑ % | 1.03 ↑ % | 122.98 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.21 | 0.35 ↑ % | -2.82 ↓ % | 1.13 ↑ % | 75.41 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2728356905 | -0.18 ↓ % | -1.69 ↓ % | -5.78 ↓ % | 25.83 Billion Dollars | 482.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393156446 | 0.59 ↑ % | -1.20 ↓ % | 0.06 ↑ % | 23.39 Billion Dollars | 964.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4151701619 | 0.74 ↑ % | -2.70 ↓ % | 0.77 ↑ % | 14.91 Billion Dollars | 648.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.40 | 0.37 ↑ % | -0.76 ↓ % | -1.48 ↓ % | 11.55 Billion Dollars | 289.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.95 | 0.47 ↑ % | -0.98 ↓ % | 2.09 ↑ % | 9.72 Billion Dollars | 550.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.41 | 0.65 ↑ % | -4.13 ↓ % | -7.99 ↓ % | 9.56 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | -0.04 ↓ % | 0.07 ↑ % | -0.88 ↓ % | 8.75 Billion Dollars | 596.27 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2391276531 | -0.33 ↓ % | -2.30 ↓ % | 0.09 ↑ % | 7.74 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.88 | -0.38 ↓ % | 0.72 ↑ % | 4.57 ↑ % | 7.60 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.90 | 1.04 ↑ % | -0.58 ↓ % | 32.11 ↑ % | 7.48 Billion Dollars | 882.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.99 | 0.19 ↑ % | -2.49 ↓ % | 1.63 ↑ % | 6.28 Billion Dollars | 360.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6144 | 0.69 ↑ % | -1.72 ↓ % | 6.15 ↑ % | 6.03 Billion Dollars | 679.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.46 | 0.48 ↑ % | -1.06 ↓ % | 1.35 ↑ % | 5.78 Billion Dollars | 327.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1249656958 | 0.15 ↑ % | -3.68 ↓ % | -6.09 ↓ % | 5.31 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083950 | 0.33 ↑ % | -0.48 ↓ % | 0.34 ↑ % | 4.95 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2655 | 0.84 ↑ % | 3.45 ↑ % | 17.93 ↑ % | 4.12 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6233 | 0.60 ↑ % | -0.78 ↓ % | 3.11 ↑ % | 3.97 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437743118 | 0.18 ↑ % | -2.00 ↓ % | -3.57 ↓ % | 3.84 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002792826 | 0.16 ↑ % | -1.65 ↓ % | -3.37 ↓ % | 3.75 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.501 | 0.32 ↑ % | -2.07 ↓ % | 0.38 ↑ % | 3.47 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | 0.53 ↑ % | 0.21 ↑ % | -2.30 ↓ % | 3.37 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.64 | 0.77 ↑ % | -2.00 ↓ % | 6.98 ↑ % | 3.10 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.30 | 0.35 ↑ % | -2.40 ↓ % | 9.96 ↑ % | 3.08 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 336.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707869671 | -0.02 ↓ % | -5.01 ↓ % | 19.57 ↑ % | 2.55 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.04 ↓ % | -0.16 ↓ % | 1.97 ↑ % | 2.51 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.94 | 0.60 ↑ % | -1.14 ↓ % | 11.03 ↑ % | 2.43 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9547 | 0.61 ↑ % | -0.54 ↓ % | -2.34 ↓ % | 2.31 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6762 | 0.06 ↑ % | -1.68 ↓ % | -1.67 ↓ % | 2.15 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6656 | 0.06 ↑ % | 7.94 ↑ % | 22.54 ↑ % | 2.07 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | 0.26 ↑ % | -0.22 ↓ % | 0.18 ↑ % | 2.04 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2511943429 | -0.05 ↓ % | -5.24 ↓ % | -2.59 ↓ % | 1.93 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044141 | 0.20 ↑ % | -3.55 ↓ % | 1.35 ↑ % | 1.86 Billion Dollars | 340.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.278 | 0.81 ↑ % | -4.07 ↓ % | -5.89 ↓ % | 1.78 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072729108 | 0.16 ↑ % | -1.04 ↓ % | -8.52 ↓ % | 1.73 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.63 | 0.01 ↑ % | -0.48 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.08 | 0.01 ↑ % | -0.41 ↓ % | 2.40 ↑ % | 1.47 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4641279994 | 0.21 ↑ % | -2.80 ↓ % | 0.20 ↑ % | 1.47 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5896 | 0.17 ↑ % | -2.31 ↓ % | 2.94 ↑ % | 1.45 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.04 ↑ % | -1.06 ↓ % | 6.72 ↑ % | 1.39 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574636405 | -0.17 ↓ % | 0.03 ↑ % | 10.45 ↑ % | 1.32 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1218413352 | 0.40 ↑ % | -0.19 ↓ % | 1.07 ↑ % | 1.29 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461623506 | 0.36 ↑ % | -1.61 ↓ % | -11.28 ↓ % | 1.25 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6638 | 0.43 ↑ % | -2.96 ↓ % | -2.30 ↓ % | 1.24 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2105672263 | 0.77 ↑ % | -2.10 ↓ % | 4.15 ↑ % | 1.18 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.584 | 0.15 ↑ % | -1.98 ↓ % | -2.64 ↓ % | 1.12 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227045360 | 0.17 ↑ % | -4.45 ↓ % | -7.42 ↓ % | 1.08 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | 0.11 ↑ % | -0.06 ↓ % | -0.85 ↓ % | 1.05 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0012 | 0.12 ↑ % | 0.15 ↑ % | 0.11 ↑ % | 1.03 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117869247 | 0.08 ↑ % | -2.43 ↓ % | -5.91 ↓ % | 1.01 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124908890 | 0.52 ↑ % | -1.17 ↓ % | -3.67 ↓ % | 1.00 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027971831 | 1.20 ↑ % | -3.18 ↓ % | -3.33 ↓ % | 990.20 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.43 | -0.25 ↓ % | -0.96 ↓ % | -9.34 ↓ % | 983.05 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3503 | 0.12 ↑ % | -3.63 ↓ % | -8.38 ↓ % | 980.41 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492548820 | 0.17 ↑ % | -3.80 ↓ % | -0.61 ↓ % | 912.39 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.23 ↑ % | -1.22 ↓ % | 2.28 ↑ % | 834.99 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1302480962 | 0.42 ↑ % | -1.88 ↓ % | 2.37 ↑ % | 829.68 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5670 | 0.80 ↑ % | -3.40 ↓ % | -1.70 ↓ % | 812.64 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.13 ↑ % | -0.13 ↓ % | -0.69 ↓ % | 780.70 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092762 | 0.16 ↑ % | -3.09 ↓ % | 3.16 ↑ % | 767.68 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 752.77 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.225 | 0.17 ↑ % | -1.29 ↓ % | -1.44 ↓ % | 748.90 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 696.39 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110216890 | 0.34 ↑ % | -2.74 ↓ % | 4.21 ↑ % | 692.83 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8944 | -0.03 ↓ % | -4.79 ↓ % | -13.68 ↓ % | 642.77 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2048084090 | 0.21 ↑ % | -4.22 ↓ % | -9.47 ↓ % | 642.47 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9875 | 1.13 ↑ % | 0.02 ↑ % | 1.18 ↑ % | 638.08 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3150970395 | 0.51 ↑ % | -0.84 ↓ % | 4.26 ↑ % | 612.58 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 80 | 0.2522397184 | 1.47 ↑ % | 3.14 ↑ % | 7.87 ↑ % | 583.19 Million Dollars | 70.25 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 46.09 | 0.25 ↑ % | -4.36 ↓ % | -2.24 ↓ % | 576.82 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4023170690 | 0.43 ↑ % | -1.66 ↓ % | 5.30 ↑ % | 572.62 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2806236113 | 1.61 ↑ % | -1.08 ↓ % | -2.80 ↓ % | 558.15 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6108 | 0.28 ↑ % | -3.63 ↓ % | -6.86 ↓ % | 554.73 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5940 | 0.18 ↑ % | -5.81 ↓ % | -5.67 ↓ % | 552.99 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.400 | 0.05 ↑ % | -6.40 ↓ % | -0.89 ↓ % | 539.86 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6024 | 0.74 ↑ % | -4.07 ↓ % | 6.27 ↑ % | 538.32 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5019 | 0.05 ↑ % | 0.18 ↑ % | 5.31 ↑ % | 536.28 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8095 | 0.57 ↑ % | -4.29 ↓ % | -3.18 ↓ % | 531.09 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910420974 | 0.59 ↑ % | -2.48 ↓ % | -1.40 ↓ % | 528.13 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051907828 | -0.12 ↓ % | -2.30 ↓ % | -3.68 ↓ % | 505.07 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5850 | 0.08 ↑ % | -2.79 ↓ % | 2.87 ↑ % | 499.28 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 493.00 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8098 | 0.52 ↑ % | -2.41 ↓ % | 4.35 ↑ % | 492.86 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052638153 | 0.13 ↑ % | 12.45 ↑ % | -0.83 ↓ % | 480.21 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0756293689 | 0.32 ↑ % | -0.30 ↓ % | -2.07 ↓ % | 468.28 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4400223178 | 0.20 ↑ % | 9.92 ↑ % | 19.12 ↑ % | 462.89 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049386792 | 0.57 ↑ % | -1.21 ↓ % | -10.47 ↓ % | 449.46 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468488 | 0.59 ↑ % | -2.18 ↓ % | 4.25 ↑ % | 446.89 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415494570 | 0.32 ↑ % | -6.86 ↓ % | -8.39 ↓ % | 441.58 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
