Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,503.65 | -2.29 ↓ % | -8.54 ↓ % | -20.34 ↓ % | 1,349.04 Billion Dollars | 98.51 Billion Dollars | 57,261.59 |
| 2 | Ethereum (ETH) | 1,958.80 | -3.67 ↓ % | -8.82 ↓ % | -30.48 ↓ % | 236.41 Billion Dollars | 56.53 Billion Dollars | 1,661.60 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 185.38 Billion Dollars | 184.82 Billion Dollars | 0.8468 |
| 4 | BNB (BNB) | 657.74 | -2.62 ↓ % | -10.24 ↓ % | -23.51 ↓ % | 89.69 Billion Dollars | 4.28 Billion Dollars | 557.94 |
| 5 | XRP (XRP) | 1.2936 | -4.70 ↓ % | -16.07 ↓ % | -28.01 ↓ % | 78.80 Billion Dollars | 7.66 Billion Dollars | 1.0973 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 70.68 Billion Dollars | 28.93 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 84.48 | -4.61 ↓ % | -8.72 ↓ % | -27.95 ↓ % | 47.86 Billion Dollars | 8.84 Billion Dollars | 71.66 |
| 8 | TRON (TRX) | 0.2771549164 | -0.21 ↓ % | -2.27 ↓ % | -4.90 ↓ % | 26.25 Billion Dollars | 1.03 Billion Dollars | 0.2351033096 |
| 9 | Dogecoin (DOGE) | 0.0940684971 | -4.45 ↓ % | -8.89 ↓ % | -18.68 ↓ % | 15.86 Billion Dollars | 2.46 Billion Dollars | 0.0797958603 |
| 10 | Bitcoin Cash (BCH) | 488.80 | -2.56 ↓ % | -5.99 ↓ % | -11.34 ↓ % | 9.77 Billion Dollars | 817.60 Million Dollars | 414.64 |
| 11 | Cardano (ADA) | 0.2610968118 | -3.60 ↓ % | -8.69 ↓ % | -21.31 ↓ % | 9.41 Billion Dollars | 1.11 Billion Dollars | 0.2214816370 |
| 12 | Hyperliquid (HYPE) | 31.81 | -0.48 ↓ % | -6.49 ↓ % | -3.29 ↓ % | 8.28 Billion Dollars | 987.91 Million Dollars | 26.98 |
| 13 | UNUS SED LEO (LEO) | 7.849 | 0.79 ↑ % | -11.18 ↓ % | -14.60 ↓ % | 7.23 Billion Dollars | 7.87 Million Dollars | 6.658 |
| 14 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 369.04 Million Dollars | 0.8465 |
| 15 | Monero (XMR) | 331.68 | -2.46 ↓ % | -11.63 ↓ % | -23.98 ↓ % | 6.12 Billion Dollars | 130.46 Million Dollars | 281.36 |
| 16 | Chainlink (LINK) | 8.459 | -4.40 ↓ % | -8.10 ↓ % | -22.90 ↓ % | 5.99 Billion Dollars | 1.40 Billion Dollars | 7.175 |
| 17 | Canton (CC) | 0.1587994010 | -3.53 ↓ % | -11.14 ↓ % | -6.13 ↓ % | 5.98 Billion Dollars | 36.72 Million Dollars | 0.1347054031 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 228.53 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 5.18 Billion Dollars | 3.66 Billion Dollars | 0.8476 |
| 20 | Stellar (XLM) | 0.1542917988 | -3.60 ↓ % | -8.97 ↓ % | -21.42 ↓ % | 5.03 Billion Dollars | 270.37 Million Dollars | 0.1308817213 |
| 21 | Litecoin (LTC) | 53.85 | -4.01 ↓ % | -7.29 ↓ % | -17.47 ↓ % | 4.14 Billion Dollars | 692.94 Million Dollars | 45.68 |
| 22 | Avalanche (AVAX) | 8.857 | -3.49 ↓ % | -8.73 ↓ % | -19.18 ↓ % | 3.82 Billion Dollars | 666.98 Million Dollars | 7.514 |
| 23 | Zcash (ZEC) | 227.27 | 0.81 ↑ % | -14.35 ↓ % | -35.72 ↓ % | 3.75 Billion Dollars | 583.06 Million Dollars | 192.79 |
| 24 | Sui (SUI) | 0.9586 | -3.32 ↓ % | -10.86 ↓ % | -25.81 ↓ % | 3.69 Billion Dollars | 1.46 Billion Dollars | 0.8131 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 416.37 Million Dollars | 0.8480 |
| 26 | Hedera (HBAR) | 0.0825774303 | -1.97 ↓ % | -7.91 ↓ % | -17.38 ↓ % | 3.55 Billion Dollars | 250.71 Million Dollars | 0.0700482871 |
| 27 | Shiba Inu (SHIB) | 0.0000059976 | -3.42 ↓ % | -8.92 ↓ % | -17.36 ↓ % | 3.53 Billion Dollars | 226.13 Million Dollars | 0.0000050876 |
| 28 | World Liberty Financial (WLFI) | 0.1242663841 | -1.08 ↓ % | -4.87 ↓ % | -20.46 ↓ % | 3.32 Billion Dollars | 149.77 Million Dollars | 0.1054119427 |
| 29 | Toncoin (TON) | 1.3294 | -4.12 ↓ % | -1.96 ↓ % | -7.62 ↓ % | 3.24 Billion Dollars | 169.42 Million Dollars | 1.1277 |
| 30 | Cronos (CRO) | 0.0746492766 | -2.47 ↓ % | -7.26 ↓ % | -15.00 ↓ % | 2.97 Billion Dollars | 34.41 Million Dollars | 0.0633230404 |
| 31 | Tether Gold (XAUt) | 4,789.28 | -0.69 ↓ % | -2.34 ↓ % | -8.48 ↓ % | 2.49 Billion Dollars | 1.12 Billion Dollars | 4,062.62 |
| 32 | PAX Gold (PAXG) | 4,827.38 | -0.61 ↓ % | -2.09 ↓ % | -8.49 ↓ % | 2.21 Billion Dollars | 911.29 Million Dollars | 4,094.94 |
| 33 | Polkadot (DOT) | 1.3274 | -3.79 ↓ % | -8.40 ↓ % | -22.87 ↓ % | 2.21 Billion Dollars | 247.19 Million Dollars | 1.1260 |
| 34 | Uniswap (UNI) | 3.357 | -7.21 ↓ % | -9.56 ↓ % | -24.27 ↓ % | 2.13 Billion Dollars | 437.82 Million Dollars | 2.848 |
| 35 | Mantle (MNT) | 0.6282 | -5.81 ↓ % | -9.37 ↓ % | -23.75 ↓ % | 2.04 Billion Dollars | 94.67 Million Dollars | 0.5329 |
| 36 | Bitget Token (BGB) | 2.732 | -2.46 ↓ % | -8.12 ↓ % | -21.05 ↓ % | 1.91 Billion Dollars | 43.18 Million Dollars | 2.318 |
| 37 | MemeCore (M) | 1.5099 | -0.94 ↓ % | 0.09 ↑ % | -1.95 ↓ % | 1.91 Billion Dollars | 13.47 Million Dollars | 1.2808 |
| 38 | Bittensor (TAO) | 171.49 | -3.64 ↓ % | -7.79 ↓ % | -21.52 ↓ % | 1.83 Billion Dollars | 181.27 Million Dollars | 145.47 |
| 39 | Aave (AAVE) | 112.60 | -3.99 ↓ % | -8.05 ↓ % | -23.10 ↓ % | 1.73 Billion Dollars | 812.25 Million Dollars | 95.52 |
| 40 | OKB (OKB) | 74.25 | -2.50 ↓ % | -8.05 ↓ % | -27.07 ↓ % | 1.56 Billion Dollars | 66.71 Million Dollars | 62.98 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 66.62 Million Dollars | 0.8480 |
| 42 | Pepe (PEPE) | 0.0000036917 | -4.16 ↓ % | -8.85 ↓ % | -20.76 ↓ % | 1.53 Billion Dollars | 653.92 Million Dollars | 0.0000031316 |
| 43 | MYX Finance (MYX) | 5.992 | 0.55 ↑ % | 4.44 ↑ % | 5.08 ↑ % | 1.51 Billion Dollars | 22.22 Million Dollars | 5.083 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 493.87 Million Dollars | 0.8481 |
| 45 | NEAR Protocol (NEAR) | 1.0588 | -4.96 ↓ % | -7.66 ↓ % | -22.62 ↓ % | 1.36 Billion Dollars | 253.07 Million Dollars | 0.8982 |
| 46 | Sky (SKY) | 0.0577740552 | -2.46 ↓ % | -4.69 ↓ % | -9.91 ↓ % | 1.33 Billion Dollars | 40.54 Million Dollars | 0.0490082289 |
| 47 | Ethereum Classic (ETC) | 8.538 | -4.40 ↓ % | -8.25 ↓ % | -20.28 ↓ % | 1.33 Billion Dollars | 121.24 Million Dollars | 7.243 |
| 48 | Internet Computer (ICP) | 2.415 | -3.14 ↓ % | -7.64 ↓ % | -20.09 ↓ % | 1.32 Billion Dollars | 101.58 Million Dollars | 2.049 |
| 49 | Pi (PI) | 0.1490588488 | -1.79 ↓ % | -5.21 ↓ % | -7.29 ↓ % | 1.31 Billion Dollars | 20.20 Million Dollars | 0.1264427459 |
| 50 | Aster (ASTER) | 0.4939597216 | -5.90 ↓ % | -10.20 ↓ % | -20.10 ↓ % | 1.22 Billion Dollars | 227.75 Million Dollars | 0.4190131889 |
| 51 | Ondo (ONDO) | 0.2417607914 | -4.16 ↓ % | -10.21 ↓ % | -23.42 ↓ % | 1.18 Billion Dollars | 110.11 Million Dollars | 0.2050793936 |
| 52 | KuCoin Token (KCS) | 8.240 | -3.32 ↓ % | -7.53 ↓ % | -20.63 ↓ % | 1.09 Billion Dollars | 8.74 Million Dollars | 6.989 |
| 53 | POL (prev. MATIC) (POL) | 0.0981980663 | -3.87 ↓ % | -7.89 ↓ % | -11.99 ↓ % | 1.04 Billion Dollars | 119.61 Million Dollars | 0.0832988665 |
| 54 | Worldcoin (WLD) | 0.3696996616 | -4.80 ↓ % | -8.00 ↓ % | -24.07 ↓ % | 1.03 Billion Dollars | 148.73 Million Dollars | 0.3136066107 |
| 55 | Ethena (ENA) | 0.1208259383 | -4.49 ↓ % | -9.99 ↓ % | -22.99 ↓ % | 993.79 Million Dollars | 222.75 Million Dollars | 0.1024935020 |
| 56 | USDD (USDD) | 0.9980 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 977.39 Million Dollars | 9.52 Million Dollars | 0.8466 |
| 57 | Cosmos (ATOM) | 1.9046 | -5.24 ↓ % | -5.29 ↓ % | -9.01 ↓ % | 936.11 Million Dollars | 104.43 Million Dollars | 1.6157 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.727 | -6.90 ↓ % | -9.84 ↓ % | -18.54 ↓ % | 866.49 Million Dollars | 348.28 Million Dollars | 3.161 |
| 59 | Aptos (APT) | 1.1077 | -4.60 ↓ % | -9.13 ↓ % | -25.28 ↓ % | 848.71 Million Dollars | 112.76 Million Dollars | 0.9397 |
| 60 | Algorand (ALGO) | 0.0951362058 | -2.19 ↓ % | -7.59 ↓ % | -17.08 ↓ % | 843.82 Million Dollars | 78.51 Million Dollars | 0.0807015698 |
| 61 | GateToken (GT) | 6.750 | -3.63 ↓ % | -10.41 ↓ % | -28.87 ↓ % | 777.51 Million Dollars | 7.98 Million Dollars | 5.726 |
| 63 | Kaspa (KAS) | 0.0283807232 | -2.79 ↓ % | -9.04 ↓ % | -24.87 ↓ % | 771.31 Million Dollars | 50.08 Million Dollars | 0.0240746296 |
| 62 | Midnight (NIGHT) | 0.0466562561 | -1.51 ↓ % | -2.15 ↓ % | -14.12 ↓ % | 774.84 Million Dollars | 26.73 Million Dollars | 0.0395772890 |
| 64 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 759.80 Million Dollars | 72.47 Million Dollars | 0.8482 |
| 65 | Pump.fun (PUMP) | 0.0021442755 | -2.88 ↓ % | -5.64 ↓ % | -26.06 ↓ % | 759.07 Million Dollars | 283.48 Million Dollars | 0.0018189331 |
| 66 | Flare (FLR) | 0.0089482243 | -2.60 ↓ % | -7.86 ↓ % | -12.02 ↓ % | 757.11 Million Dollars | 8.89 Million Dollars | 0.0075905460 |
| 67 | Quant (QNT) | 60.47 | -2.26 ↓ % | -7.48 ↓ % | -16.22 ↓ % | 730.10 Million Dollars | 24.69 Million Dollars | 51.30 |
| 68 | Filecoin (FIL) | 0.9534 | -4.43 ↓ % | -9.05 ↓ % | -20.47 ↓ % | 715.55 Million Dollars | 185.80 Million Dollars | 0.8087 |
| 69 | Render (RENDER) | 1.3571 | -2.88 ↓ % | -9.19 ↓ % | -24.40 ↓ % | 703.94 Million Dollars | 74.95 Million Dollars | 1.1512 |
| 70 | Arbitrum (ARB) | 0.1161512283 | -5.08 ↓ % | -11.26 ↓ % | -25.89 ↓ % | 676.79 Million Dollars | 233.80 Million Dollars | 0.0985280670 |
| 71 | VeChain (VET) | 0.0075242777 | -4.74 ↓ % | -8.49 ↓ % | -19.34 ↓ % | 646.98 Million Dollars | 38.41 Million Dollars | 0.0063826491 |
| 72 | XDC Network (XDC) | 0.0323343350 | -1.45 ↓ % | -8.06 ↓ % | -12.53 ↓ % | 617.24 Million Dollars | 33.83 Million Dollars | 0.0274283757 |
| 73 | Jupiter (JUP) | 0.1715318914 | -4.65 ↓ % | -8.60 ↓ % | -14.48 ↓ % | 556.43 Million Dollars | 72.11 Million Dollars | 0.1455060436 |
| 74 | Bonk (BONK) | 0.0000062342 | -4.60 ↓ % | -9.56 ↓ % | -22.83 ↓ % | 548.58 Million Dollars | 129.70 Million Dollars | 0.0000052883 |
| 75 | Sei (SEI) | 0.0761337609 | -4.24 ↓ % | -9.30 ↓ % | -23.81 ↓ % | 503.41 Million Dollars | 83.26 Million Dollars | 0.0645822899 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 493.73 Million Dollars | 35.92 Million Dollars | 0.8469 |
| 77 | LayerZero (ZRO) | 1.6425 | -3.33 ↓ % | -8.47 ↓ % | -16.34 ↓ % | 482.25 Million Dollars | 75.96 Million Dollars | 1.3933 |
| 78 | Stacks (STX) | 0.2622086899 | -2.15 ↓ % | -9.00 ↓ % | -6.23 ↓ % | 475.81 Million Dollars | 38.67 Million Dollars | 0.2224248142 |
| 79 | Dash (DASH) | 37.11 | -2.27 ↓ % | -9.07 ↓ % | -32.46 ↓ % | 466.86 Million Dollars | 129.02 Million Dollars | 31.48 |
| 80 | PancakeSwap (CAKE) | 1.4020 | -3.25 ↓ % | -8.62 ↓ % | -20.64 ↓ % | 466.73 Million Dollars | 84.93 Million Dollars | 1.1893 |
| 81 | Tezos (XTZ) | 0.4271792457 | -3.55 ↓ % | -8.70 ↓ % | -16.91 ↓ % | 458.97 Million Dollars | 28.28 Million Dollars | 0.3623650475 |
| 82 | Story (IP) | 1.2613 | -4.14 ↓ % | -4.85 ↓ % | -35.04 ↓ % | 441.44 Million Dollars | 129.79 Million Dollars | 1.0699 |
| 83 | Nexo (NEXO) | 0.6779 | -1.62 ↓ % | -12.40 ↓ % | -26.48 ↓ % | 438.01 Million Dollars | 35.82 Million Dollars | 0.5750 |
| 84 | EURC (EURC) | 1.1803 | -0.02 ↓ % | 0.00 ↓ % | -1.15 ↓ % | 435.68 Million Dollars | 109.22 Million Dollars | 1.0012 |
| 85 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 428.71 Million Dollars | 1.67 Billion Dollars | 0.8461 |
| 86 | Chiliz (CHZ) | 0.0409204202 | -3.02 ↓ % | -5.43 ↓ % | -14.97 ↓ % | 419.78 Million Dollars | 101.52 Million Dollars | 0.0347117286 |
| 87 | Morpho (MORPHO) | 1.0985 | -3.73 ↓ % | -13.48 ↓ % | -7.62 ↓ % | 416.13 Million Dollars | 44.96 Million Dollars | 0.9318 |
| 88 | Pudgy Penguins (PENGU) | 0.0064732721 | -4.56 ↓ % | -10.78 ↓ % | -28.54 ↓ % | 406.91 Million Dollars | 210.41 Million Dollars | 0.0054911084 |
| 89 | Stable (STABLE) | 0.0227535901 | -0.87 ↓ % | -13.24 ↓ % | -14.76 ↓ % | 400.46 Million Dollars | 38.02 Million Dollars | 0.0193012789 |
| 90 | Lighter (LIT) | 1.5821 | 0.50 ↑ % | 5.16 ↑ % | -8.80 ↓ % | 395.53 Million Dollars | 75.33 Million Dollars | 1.3421 |
| 91 | Optimism (OP) | 0.1947161608 | -5.54 ↓ % | -11.34 ↓ % | -27.19 ↓ % | 378.55 Million Dollars | 123.36 Million Dollars | 0.1651726566 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5722 | -3.86 ↓ % | -8.31 ↓ % | -25.15 ↓ % | 375.50 Million Dollars | 113.72 Million Dollars | 0.4853554237 |
| 93 | 0.1627824259 | -3.30 ↓ % | -8.48 ↓ % | -22.83 ↓ % | 372.29 Million Dollars | 72.11 Million Dollars | 0.1380840996 | |
| 94 | Curve DAO Token (CRV) | 0.2513758977 | -3.12 ↓ % | -8.85 ↓ % | -22.38 ↓ % | 367.46 Million Dollars | 116.46 Million Dollars | 0.2132356382 |
| 95 | JUST (JST) | 0.0398914099 | -0.25 ↓ % | -0.82 ↓ % | -9.53 ↓ % | 351.65 Million Dollars | 368.17 Million Dollars | 0.0338388458 |
| 96 | APENFT (NFT) | 0.0000003417 | -0.78 ↓ % | 1.27 ↑ % | -0.35 ↓ % | 338.28 Million Dollars | 30.37 Million Dollars | 0.0000002898 |
| 97 | DoubleZero (2Z) | 0.0960479790 | -3.42 ↓ % | -7.41 ↓ % | -17.82 ↓ % | 333.42 Million Dollars | 13.29 Million Dollars | 0.0814750033 |
| 98 | Sun [New] (SUN) | 0.0173077175 | -2.00 ↓ % | -4.74 ↓ % | -3.64 ↓ % | 332.42 Million Dollars | 25.18 Million Dollars | 0.0146816867 |
| 99 | ether.fi (ETHFI) | 0.4730344546 | -5.16 ↓ % | -3.27 ↓ % | -17.77 ↓ % | 330.82 Million Dollars | 61.01 Million Dollars | 0.4012628289 |
| 100 | BitTorrent [New] (BTT) | 0.0000003318 | -2.42 ↓ % | -3.73 ↓ % | -15.49 ↓ % | 327.50 Million Dollars | 26.65 Million Dollars | 0.0000002815 |
