Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,205.96 | -0.21 ↓ % | 2.06 ↑ % | 1.10 ↑ % | 1,840.53 Billion Dollars | 67.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,237.61 | 0.07 ↑ % | 1.11 ↑ % | 3.63 ↑ % | 390.76 Billion Dollars | 24.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 88.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | 0.07 ↑ % | 1.56 ↑ % | -1.43 ↓ % | 123.13 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.64 | 0.23 ↑ % | 2.31 ↑ % | -0.67 ↓ % | 122.12 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 78.49 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.69 | 0.17 ↑ % | 5.47 ↑ % | 1.37 ↑ % | 77.91 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773162896 | -0.03 ↓ % | -1.06 ↓ % | -2.92 ↓ % | 26.26 Billion Dollars | 538.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408932215 | -0.05 ↓ % | 2.17 ↑ % | -2.26 ↓ % | 23.65 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4242797164 | -0.36 ↓ % | 1.51 ↑ % | -1.45 ↓ % | 15.24 Billion Dollars | 898.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.48 | 0.21 ↑ % | 4.02 ↑ % | 1.23 ↑ % | 11.65 Billion Dollars | 370.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.65 | 0.54 ↑ % | 8.62 ↑ % | -7.09 ↓ % | 9.98 Billion Dollars | 309.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.21 ↑ % | 3.53 ↑ % | 0.53 ↑ % | 9.83 Billion Dollars | 568.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.469 | -0.04 ↓ % | 0.39 ↑ % | -1.59 ↓ % | 8.73 Billion Dollars | 618.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2460914893 | 0.36 ↑ % | 1.17 ↑ % | -1.30 ↓ % | 7.96 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.80 | 0.38 ↑ % | 1.10 ↑ % | 1.98 ↑ % | 7.54 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.49 | 0.28 ↑ % | 4.70 ↑ % | 18.87 ↑ % | 7.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.07 | 0.03 ↑ % | 4.16 ↑ % | 2.24 ↑ % | 6.44 Billion Dollars | 388.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6390 | 0.01 ↑ % | 6.01 ↑ % | 0.79 ↑ % | 6.12 Billion Dollars | 831.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -0.07 ↓ % | 1.47 ↑ % | -1.51 ↓ % | 5.81 Billion Dollars | 400.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290160029 | -0.13 ↓ % | -0.47 ↓ % | -5.35 ↓ % | 5.48 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084097 | -0.07 ↓ % | 1.96 ↑ % | 0.07 ↑ % | 4.96 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2613 | 1.39 ↑ % | 10.08 ↑ % | 18.40 ↑ % | 4.10 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6492 | 0.61 ↑ % | 2.88 ↑ % | 4.23 ↑ % | 4.04 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466598701 | 0.10 ↑ % | -0.55 ↓ % | -3.09 ↓ % | 3.92 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017258228 | 0.16 ↑ % | 1.01 ↑ % | -3.02 ↓ % | 3.80 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.596 | 0.50 ↑ % | 4.04 ↑ % | -3.52 ↓ % | 3.53 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.03 ↑ % | 0.17 ↑ % | -8.32 ↓ % | 3.37 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.96 | 0.64 ↑ % | 5.25 ↑ % | 6.95 ↑ % | 3.16 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.80 | -0.24 ↓ % | 7.56 ↑ % | 8.32 ↑ % | 3.13 Billion Dollars | 387.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 393.88 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745257189 | -0.05 ↓ % | 1.77 ↑ % | 7.80 ↑ % | 2.68 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | 0.09 ↑ % | 0.34 ↑ % | 2.11 ↑ % | 2.51 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.22 | 0.34 ↑ % | 2.00 ↑ % | 9.57 ↑ % | 2.46 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7016 | 0.34 ↑ % | 2.50 ↑ % | -2.06 ↓ % | 2.18 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9593 | 0.24 ↑ % | 2.62 ↑ % | -5.68 ↓ % | 2.13 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.05 ↓ % | 0.87 ↑ % | -2.37 ↓ % | 2.04 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2648938368 | 0.26 ↑ % | 3.33 ↑ % | -3.79 ↓ % | 2.04 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5404 | -0.06 ↓ % | 4.74 ↑ % | 21.53 ↑ % | 1.92 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045504 | -0.32 ↓ % | 1.87 ↑ % | -1.46 ↓ % | 1.91 Billion Dollars | 337.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.398 | -0.09 ↓ % | 1.45 ↑ % | -3.80 ↓ % | 1.84 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091127287 | 0.27 ↑ % | 0.42 ↑ % | -7.49 ↓ % | 1.75 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,333.86 | -0.06 ↓ % | 2.76 ↑ % | 2.61 ↑ % | 1.64 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4753687823 | -0.26 ↓ % | 1.48 ↑ % | -0.81 ↓ % | 1.50 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,344.92 | -0.02 ↓ % | 2.82 ↑ % | 2.56 ↑ % | 1.48 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6036 | 0.03 ↑ % | 2.38 ↑ % | 0.08 ↑ % | 1.48 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.25 ↑ % | 2.89 ↑ % | 5.55 ↑ % | 1.41 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578672247 | 0.55 ↑ % | 5.46 ↑ % | 5.99 ↑ % | 1.33 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220638405 | 0.22 ↑ % | 1.57 ↑ % | -0.85 ↓ % | 1.29 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467944971 | 0.07 ↑ % | -2.41 ↓ % | -12.34 ↓ % | 1.26 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7085 | 0.14 ↑ % | -0.04 ↓ % | -7.80 ↓ % | 1.26 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141123916 | -0.05 ↓ % | 3.58 ↑ % | 1.24 ↑ % | 1.20 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.10 ↑ % | 1.01 ↑ % | -2.91 ↓ % | 1.14 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1274643922 | -0.68 ↓ % | -1.61 ↓ % | -6.04 ↓ % | 1.13 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.03 ↓ % | -0.01 ↓ % | -3.51 ↓ % | 1.05 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120378809 | -0.19 ↓ % | 2.02 ↑ % | -6.47 ↓ % | 1.04 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028924722 | 0.43 ↑ % | 4.01 ↑ % | -3.20 ↓ % | 1.02 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126064202 | -0.18 ↓ % | 0.34 ↑ % | -3.07 ↓ % | 1.01 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3945 | -0.24 ↓ % | -0.05 ↓ % | -8.74 ↓ % | 1.01 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.29 | 0.78 ↑ % | 0.30 ↑ % | -10.62 ↓ % | 993.43 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0512440135 | 0.55 ↑ % | 2.05 ↑ % | 2.62 ↑ % | 949.23 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.52 | 0.00 ↓ % | 1.38 ↑ % | 2.81 ↑ % | 844.71 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1319801248 | 0.09 ↑ % | -1.54 ↓ % | -0.28 ↓ % | 840.71 Million Dollars | 131.36 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6207 | 0.08 ↑ % | 2.18 ↑ % | -1.61 ↓ % | 840.48 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095363 | 0.12 ↑ % | 4.93 ↑ % | 1.65 ↑ % | 789.07 Million Dollars | 137.81 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.102 | 0.26 ↑ % | 1.77 ↑ % | -0.98 ↓ % | 779.95 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | 0.21 ↑ % | 2.33 ↑ % | -2.43 ↓ % | 759.41 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 718.36 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112796801 | 0.01 ↑ % | 2.10 ↑ % | 0.58 ↑ % | 709.05 Million Dollars | 202.82 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 696.44 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2131365902 | 0.10 ↑ % | -0.49 ↓ % | -11.15 ↓ % | 668.60 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9882 | 0.28 ↑ % | -0.59 ↓ % | -11.84 ↓ % | 660.66 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9813 | 0.01 ↑ % | 2.00 ↑ % | 1.58 ↑ % | 634.04 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3184214900 | 0.37 ↑ % | 4.12 ↑ % | 0.45 ↑ % | 603.91 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.11 | 0.37 ↑ % | 1.79 ↑ % | -2.73 ↓ % | 602.06 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6271 | -0.04 ↓ % | 1.97 ↑ % | -6.40 ↓ % | 583.83 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6305 | -0.05 ↓ % | 2.01 ↑ % | -7.34 ↓ % | 572.60 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3998730472 | -0.09 ↓ % | 3.51 ↑ % | -0.61 ↓ % | 569.01 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 84 | 0.2454362846 | 0.33 ↑ % | 1.37 ↑ % | 1.37 ↑ % | 567.46 Million Dollars | 80.09 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.663 | -0.07 ↓ % | 4.57 ↑ % | -0.40 ↓ % | 566.17 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2817811363 | 0.08 ↑ % | 1.12 ↑ % | -4.28 ↓ % | 560.45 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6200 | 0.29 ↑ % | 6.00 ↑ % | 1.86 ↑ % | 554.06 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8415 | 0.05 ↑ % | 3.60 ↑ % | -4.85 ↓ % | 552.14 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2971878086 | -0.14 ↓ % | 1.17 ↑ % | -1.14 ↓ % | 539.28 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5004 | 0.13 ↑ % | -3.13 ↓ % | 2.63 ↑ % | 534.67 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078298142 | 0.15 ↑ % | 1.43 ↑ % | -6.91 ↓ % | 517.74 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5994 | 0.02 ↑ % | 3.57 ↑ % | -2.07 ↓ % | 511.27 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8291 | 0.52 ↑ % | 4.68 ↑ % | 3.47 ↑ % | 504.63 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | 0.04 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.03 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758756867 | 0.17 ↑ % | 0.39 ↑ % | -3.68 ↓ % | 469.75 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2461 | 0.13 ↑ % | 4.11 ↑ % | -8.36 ↓ % | 467.24 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433179197 | -0.88 ↓ % | -0.65 ↓ % | -8.15 ↓ % | 460.31 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050289127 | 0.36 ↑ % | -1.77 ↓ % | -10.98 ↓ % | 457.67 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000475873 | -0.19 ↓ % | 2.34 ↑ % | 2.66 ↑ % | 453.94 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1247601883 | 0.13 ↑ % | -0.23 ↓ % | -0.79 ↓ % | 433.09 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
