Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,477.52 | 0.14 ↑ % | -0.56 ↓ % | 0.50 ↑ % | 1,807.19 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.60 | 0.18 ↑ % | -1.04 ↓ % | -0.90 ↓ % | 372.05 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 73.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | 0.29 ↑ % | -2.16 ↓ % | 2.82 ↑ % | 126.74 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.32 | 0.14 ↑ % | 1.06 ↑ % | 3.47 ↑ % | 124.83 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.84 | 0.10 ↑ % | -2.75 ↓ % | 3.01 ↑ % | 76.65 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.74 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978041926 | 0.17 ↑ % | 1.46 ↑ % | 3.24 ↑ % | 28.20 Billion Dollars | 607.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399837590 | -0.01 ↓ % | -1.93 ↓ % | -2.03 ↓ % | 23.55 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872876301 | -0.04 ↓ % | -2.24 ↓ % | -1.44 ↓ % | 13.93 Billion Dollars | 488.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.60 | 0.18 ↑ % | 0.07 ↑ % | 1.75 ↑ % | 12.70 Billion Dollars | 272.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | 0.11 ↑ % | -1.14 ↓ % | -0.60 ↓ % | 9.27 Billion Dollars | 484.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.049 | 0.01 ↑ % | -0.34 ↓ % | -2.13 ↓ % | 8.34 Billion Dollars | 659.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 450.77 | 0.12 ↑ % | -2.05 ↓ % | 5.37 ↑ % | 8.32 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.31 | -0.18 ↓ % | -6.46 ↓ % | -2.25 ↓ % | 8.25 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259584529 | 0.02 ↑ % | -2.43 ↓ % | 0.91 ↑ % | 7.32 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7952 | 0.32 ↑ % | -0.80 ↓ % | 7.57 ↑ % | 6.81 Billion Dollars | 780.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.94 | 0.82 ↑ % | -11.81 ↓ % | -25.63 ↓ % | 6.31 Billion Dollars | 821.24 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.91 | 0.14 ↑ % | -0.73 ↓ % | -1.97 ↓ % | 6.21 Billion Dollars | 311.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | 0.24 ↑ % | -2.13 ↓ % | -2.16 ↓ % | 5.88 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185535053 | -0.02 ↓ % | -0.34 ↓ % | -1.88 ↓ % | 5.07 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085709 | -0.37 ↓ % | -1.77 ↓ % | 5.56 ↑ % | 5.05 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318838576 | 0.44 ↑ % | -5.18 ↓ % | -13.58 ↓ % | 4.90 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678921952 | 0.23 ↑ % | -1.61 ↓ % | 6.75 ↑ % | 4.49 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7351 | 0.68 ↑ % | -3.97 ↓ % | -4.48 ↓ % | 4.19 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005565577 | 0.56 ↑ % | -1.27 ↓ % | -0.32 ↓ % | 3.88 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.464 | 0.54 ↑ % | -0.22 ↓ % | -8.62 ↓ % | 3.47 Billion Dollars | 277.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.083 | -0.10 ↓ % | -1.03 ↓ % | -2.85 ↓ % | 3.44 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 811.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9795 | 1.04 ↑ % | -1.35 ↓ % | -3.11 ↓ % | 3.19 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.30 | 0.24 ↑ % | -1.42 ↓ % | 8.04 ↑ % | 2.91 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.85 | 0.03 ↑ % | -1.32 ↓ % | -0.96 ↓ % | 2.51 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059606 | -0.41 ↓ % | -2.79 ↓ % | -1.95 ↓ % | 2.51 Billion Dollars | 576.96 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.523 | 0.18 ↑ % | 0.06 ↑ % | -0.78 ↓ % | 2.46 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.20 | 0.14 ↑ % | -0.18 ↓ % | -2.45 ↓ % | 2.31 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6795 | 0.02 ↑ % | -1.11 ↓ % | -1.34 ↓ % | 2.16 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6668 | -1.48 ↓ % | 3.64 ↑ % | 8.52 ↑ % | 2.09 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.04 ↓ % | -1.56 ↓ % | -0.65 ↓ % | 1.94 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.45 | 0.01 ↑ % | 0.80 ↑ % | 3.59 ↑ % | 1.84 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2276555003 | 0.14 ↑ % | -2.29 ↓ % | -5.26 ↓ % | 1.81 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7093 | 0.00 ↓ % | -1.83 ↓ % | -5.39 ↓ % | 1.77 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087054667 | -0.06 ↓ % | -0.20 ↓ % | -0.99 ↓ % | 1.75 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1642925367 | 2.19 ↑ % | 12.62 ↑ % | 42.61 ↑ % | 1.74 Billion Dollars | 373.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.40 | 0.01 ↑ % | 0.74 ↑ % | 3.88 ↑ % | 1.72 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.141 | 0.05 ↑ % | -2.06 ↓ % | -0.45 ↓ % | 1.72 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5709 | -0.13 ↓ % | -1.99 ↓ % | -1.30 ↓ % | 1.55 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | 0.08 ↑ % | 1.24 ↑ % | 5.05 ↑ % | 1.53 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8064 | 0.19 ↑ % | -0.01 ↓ % | -4.98 ↓ % | 1.36 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0557326117 | 0.93 ↑ % | -4.69 ↓ % | -9.43 ↓ % | 1.28 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.620 | 1.16 ↑ % | 7.71 ↑ % | 17.11 ↑ % | 1.28 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3993568367 | 0.03 ↑ % | -1.43 ↓ % | -5.99 ↓ % | 1.26 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464446332 | 0.20 ↑ % | -1.62 ↓ % | 1.71 ↑ % | 1.26 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.827 | 0.30 ↑ % | -6.45 ↓ % | 13.93 ↑ % | 1.21 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2058003173 | 0.06 ↑ % | -1.16 ↓ % | -1.96 ↓ % | 1.18 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.262 | -0.17 ↓ % | 0.75 ↑ % | 44.73 ↑ % | 1.17 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1310380977 | -0.39 ↓ % | -2.97 ↓ % | 2.03 ↑ % | 1.16 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667208311 | 0.52 ↑ % | -8.88 ↓ % | -26.76 ↓ % | 1.11 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.400 | 0.44 ↑ % | 0.52 ↑ % | 6.63 ↑ % | 1.08 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4651 | 0.03 ↑ % | -3.66 ↓ % | -3.79 ↓ % | 1.08 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117048359 | -0.01 ↓ % | -0.84 ↓ % | -1.24 ↓ % | 1.01 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112169725 | 0.07 ↑ % | -1.80 ↓ % | 1.00 ↑ % | 927.75 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484040805 | 0.11 ↑ % | -1.03 ↓ % | -8.79 ↓ % | 923.69 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104267 | -1.18 ↓ % | -3.99 ↓ % | 12.62 ↑ % | 917.50 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.10 | 0.17 ↑ % | -1.79 ↓ % | -8.63 ↓ % | 894.60 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 844.97 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022513703 | -0.42 ↓ % | 3.05 ↑ % | -3.88 ↓ % | 796.99 Million Dollars | 236.23 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.12 ↓ % | -0.49 ↓ % | -3.07 ↓ % | 796.62 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200259833 | 0.00 ↓ % | -1.84 ↓ % | -1.54 ↓ % | 779.10 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117706679 | -0.05 ↓ % | -1.78 ↓ % | 6.51 ↑ % | 739.91 Million Dollars | 228.01 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0378 | 0.12 ↑ % | -0.52 ↓ % | 18.04 ↑ % | 680.94 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.699 | -3.09 ↓ % | -10.67 ↓ % | 0.37 ↑ % | 674.87 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9801 | -0.04 ↓ % | -1.24 ↓ % | -8.08 ↓ % | 675.65 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9972 | -0.27 ↓ % | 2.38 ↑ % | -1.34 ↓ % | 669.98 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2097365554 | -0.12 ↓ % | -3.37 ↓ % | -1.63 ↓ % | 669.15 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3655384184 | -0.59 ↓ % | 3.58 ↑ % | 22.41 ↑ % | 663.31 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 81 | 0.2798301234 | 0.33 ↑ % | -0.22 ↓ % | 19.40 ↑ % | 647.00 Million Dollars | 74.92 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5822 | 0.42 ↑ % | -0.38 ↓ % | 8.37 ↑ % | 623.88 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9525 | 0.05 ↑ % | -0.27 ↓ % | 0.97 ↑ % | 615.42 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3128700180 | -0.06 ↓ % | -0.63 ↓ % | 1.61 ↑ % | 608.25 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4052214910 | -0.08 ↓ % | -0.02 ↓ % | -0.23 ↓ % | 588.25 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6312 | 0.05 ↑ % | -0.90 ↓ % | 2.35 ↑ % | 534.35 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5713 | -0.22 ↓ % | -1.89 ↓ % | 1.36 ↑ % | 531.92 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658556569 | -0.23 ↓ % | -3.04 ↓ % | -3.18 ↓ % | 528.78 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.117 | -0.16 ↓ % | -1.85 ↓ % | 3.39 ↑ % | 511.60 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 495.62 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5417 | 0.53 ↑ % | -3.51 ↓ % | -2.69 ↓ % | 493.34 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 492.92 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514515 | -0.43 ↓ % | -4.25 ↓ % | 5.23 ↑ % | 490.83 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2828 | 1.44 ↑ % | 5.06 ↑ % | 12.33 ↑ % | 484.39 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7303 | -0.17 ↓ % | -1.30 ↓ % | -6.23 ↓ % | 478.19 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5405 | -0.21 ↓ % | -2.43 ↓ % | 1.51 ↑ % | 467.56 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.93 | -0.26 ↓ % | -5.51 ↓ % | -15.14 ↓ % | 463.38 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448897681 | 0.38 ↑ % | 0.95 ↑ % | 1.38 ↑ % | 458.25 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3845721633 | 0.36 ↑ % | -2.27 ↓ % | 4.85 ↑ % | 442.32 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411193761 | -0.34 ↓ % | -0.08 ↓ % | 9.02 ↑ % | 438.87 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
