Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,420.81 | 0.00 ↓ % | -0.52 ↓ % | 0.46 ↑ % | 1,806.06 Billion Dollars | 35.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.16 | 0.01 ↑ % | -1.08 ↓ % | -0.98 ↓ % | 371.76 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.72 Billion Dollars | 73.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | 0.09 ↑ % | -2.04 ↓ % | 2.22 ↑ % | 126.53 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.86 | 0.41 ↑ % | 1.23 ↑ % | 3.52 ↑ % | 124.91 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.88 | 0.11 ↑ % | -2.56 ↓ % | 2.88 ↑ % | 76.67 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.75 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977447446 | 0.23 ↑ % | 1.47 ↑ % | 3.38 ↑ % | 28.20 Billion Dollars | 608.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399978077 | 0.21 ↑ % | -1.64 ↓ % | -1.92 ↓ % | 23.55 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873437685 | -0.03 ↓ % | -1.79 ↓ % | -1.86 ↓ % | 13.93 Billion Dollars | 487.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.07 | 0.60 ↑ % | 0.10 ↑ % | 1.94 ↑ % | 12.71 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.02 ↓ % | -0.91 ↓ % | -0.82 ↓ % | 9.26 Billion Dollars | 488.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.01 ↑ % | -0.37 ↓ % | -2.21 ↓ % | 8.34 Billion Dollars | 660.14 Thousand Dollar | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.39 | 0.26 ↑ % | -5.72 ↓ % | -1.88 ↓ % | 8.28 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.45 | 0.20 ↑ % | -2.17 ↓ % | 3.70 ↑ % | 8.27 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258442477 | -0.03 ↓ % | -2.49 ↓ % | 0.10 ↑ % | 7.32 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7916 | 0.22 ↑ % | -1.14 ↓ % | 7.44 ↑ % | 6.79 Billion Dollars | 785.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.49 | 1.39 ↑ % | -11.98 ↓ % | -26.18 ↓ % | 6.27 Billion Dollars | 822.70 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.89 | 0.14 ↑ % | -0.57 ↓ % | -1.64 ↓ % | 6.21 Billion Dollars | 312.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | 0.09 ↑ % | -1.86 ↓ % | -2.61 ↓ % | 5.88 Billion Dollars | 285.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185478609 | -0.07 ↓ % | 0.11 ↑ % | -2.42 ↓ % | 5.07 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085886 | -0.31 ↓ % | -1.42 ↓ % | 5.75 ↑ % | 5.06 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317621470 | 0.59 ↑ % | -5.10 ↓ % | -12.56 ↓ % | 4.90 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678995592 | 0.60 ↑ % | -1.58 ↓ % | 6.36 ↑ % | 4.49 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7297 | 0.38 ↑ % | -4.46 ↓ % | -4.79 ↓ % | 4.18 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006720997 | 0.95 ↑ % | -1.16 ↓ % | -0.74 ↓ % | 3.89 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.449 | 0.27 ↑ % | -0.50 ↓ % | -9.35 ↓ % | 3.46 Billion Dollars | 278.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | 0.31 ↑ % | -0.72 ↓ % | -2.86 ↓ % | 3.45 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 815.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9747 | 0.77 ↑ % | -1.35 ↓ % | -3.92 ↓ % | 3.17 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.48 | 0.42 ↑ % | -0.97 ↓ % | 7.57 ↑ % | 2.91 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059644 | -0.19 ↓ % | -2.16 ↓ % | -1.85 ↓ % | 2.51 Billion Dollars | 576.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.78 | 0.00 ↓ % | -1.05 ↓ % | -0.82 ↓ % | 2.51 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | -0.02 ↓ % | 0.07 ↑ % | -0.75 ↓ % | 2.46 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.16 | 0.06 ↑ % | -0.25 ↓ % | -2.81 ↓ % | 2.31 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6791 | 0.20 ↑ % | -0.67 ↓ % | -1.54 ↓ % | 2.16 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6756 | -0.76 ↓ % | 4.19 ↑ % | 9.85 ↑ % | 2.10 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.07 ↓ % | -1.22 ↓ % | -0.85 ↓ % | 1.94 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,495.93 | 0.07 ↑ % | 0.91 ↑ % | 3.63 ↑ % | 1.84 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2275811163 | 0.12 ↑ % | -2.07 ↓ % | -5.66 ↓ % | 1.81 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7088 | 0.01 ↑ % | -1.40 ↓ % | -6.49 ↓ % | 1.77 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086276989 | -0.11 ↓ % | -0.30 ↓ % | -1.52 ↓ % | 1.75 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1632160858 | 2.07 ↑ % | 13.35 ↑ % | 40.92 ↑ % | 1.72 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.67 | 0.07 ↑ % | 0.84 ↑ % | 3.91 ↑ % | 1.72 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.138 | -0.08 ↓ % | -1.85 ↓ % | -0.93 ↓ % | 1.71 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5711 | -0.14 ↓ % | -1.62 ↓ % | -0.47 ↓ % | 1.55 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.00 ↑ % | 1.26 ↑ % | 5.06 ↑ % | 1.53 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8077 | 0.48 ↑ % | 0.22 ↑ % | -5.38 ↓ % | 1.36 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.630 | 2.40 ↑ % | 8.69 ↑ % | 17.96 ↑ % | 1.28 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0552010828 | -0.16 ↓ % | -5.44 ↓ % | -11.18 ↓ % | 1.27 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3991409441 | -0.02 ↓ % | -1.26 ↓ % | -6.45 ↓ % | 1.26 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463919000 | 0.01 ↑ % | -1.63 ↓ % | 1.26 ↑ % | 1.26 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.825 | 1.13 ↑ % | -6.59 ↓ % | 15.69 ↑ % | 1.21 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.272 | 1.33 ↑ % | 0.77 ↑ % | 46.02 ↑ % | 1.18 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056766646 | 0.25 ↑ % | -1.02 ↓ % | -2.15 ↓ % | 1.18 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1312411821 | -0.19 ↓ % | -2.62 ↓ % | 2.06 ↑ % | 1.16 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667929282 | 1.01 ↑ % | -9.00 ↓ % | -26.06 ↓ % | 1.11 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.394 | 0.31 ↑ % | 0.44 ↑ % | 6.35 ↑ % | 1.08 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4624 | -0.03 ↓ % | -3.44 ↓ % | -4.04 ↓ % | 1.07 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116902497 | -0.14 ↓ % | -0.63 ↓ % | -1.49 ↓ % | 1.01 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112164441 | 0.21 ↑ % | -1.78 ↓ % | 0.69 ↑ % | 927.70 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484384354 | 0.24 ↑ % | -0.89 ↓ % | -8.83 ↓ % | 924.35 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104852 | -0.58 ↓ % | -3.68 ↓ % | 12.83 ↑ % | 922.65 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.98 | -0.07 ↓ % | -1.80 ↓ % | -9.16 ↓ % | 893.19 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 845.17 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.21 | -0.14 ↓ % | -0.58 ↓ % | -3.14 ↓ % | 796.40 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022487570 | 0.80 ↑ % | 2.79 ↑ % | -3.24 ↓ % | 796.06 Million Dollars | 236.05 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200390258 | -0.11 ↓ % | -1.77 ↓ % | -1.70 ↓ % | 779.19 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117781721 | -0.05 ↓ % | -1.97 ↓ % | 5.93 ↑ % | 740.38 Million Dollars | 227.47 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.730 | -1.59 ↓ % | -9.59 ↓ % | 0.61 ↑ % | 682.56 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0349 | -0.17 ↓ % | -0.89 ↓ % | 17.30 ↑ % | 679.07 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9812 | -0.30 ↓ % | -0.64 ↓ % | -7.49 ↓ % | 676.03 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.002 | 0.31 ↑ % | 2.85 ↑ % | -1.02 ↓ % | 671.67 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2099524213 | -0.09 ↓ % | -2.96 ↓ % | -0.79 ↓ % | 669.84 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3685148204 | -0.03 ↓ % | 4.64 ↑ % | 22.40 ↑ % | 668.71 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 81 | 0.2790086919 | 0.33 ↑ % | 0.26 ↑ % | 18.75 ↑ % | 645.10 Million Dollars | 75.22 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5807 | -0.12 ↓ % | -0.32 ↓ % | 7.83 ↑ % | 622.26 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9512 | -0.59 ↓ % | -0.41 ↓ % | 0.96 ↑ % | 614.62 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3128770089 | 0.26 ↑ % | -0.89 ↓ % | 1.63 ↑ % | 608.26 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4057078438 | 0.08 ↑ % | 0.06 ↑ % | -0.25 ↓ % | 588.95 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6297 | -0.40 ↓ % | -1.10 ↓ % | 1.86 ↑ % | 533.08 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5708 | -0.29 ↓ % | -1.63 ↓ % | 0.22 ↑ % | 531.37 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662054484 | -0.15 ↓ % | -2.88 ↓ % | -4.14 ↓ % | 529.48 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.119 | -0.10 ↓ % | -1.49 ↓ % | 3.26 ↑ % | 511.75 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 495.69 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 492.92 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000515879 | -0.16 ↓ % | -3.87 ↓ % | 5.43 ↑ % | 492.13 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5394 | 0.12 ↑ % | -4.00 ↓ % | -3.06 ↓ % | 491.30 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2716 | 0.26 ↑ % | 4.51 ↑ % | 11.62 ↑ % | 480.16 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7309 | -0.18 ↓ % | -1.02 ↓ % | -6.44 ↓ % | 478.58 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5403 | -0.04 ↓ % | -1.95 ↓ % | 1.40 ↑ % | 467.45 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.88 | 0.02 ↑ % | -5.45 ↓ % | -15.70 ↓ % | 462.76 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446332169 | -0.25 ↓ % | 0.92 ↑ % | 1.22 ↑ % | 455.62 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3842440337 | 0.45 ↑ % | -2.61 ↓ % | 5.46 ↑ % | 441.94 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412536977 | -0.07 ↓ % | 0.64 ↑ % | 8.79 ↑ % | 440.31 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
