Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,427.34 | -0.01 ↓ % | 2.47 ↑ % | -0.40 ↓ % | 1,844.85 Billion Dollars | 66.90 Billion Dollars | 79,518.20 |
| 2 | Ethereum (ETH) | 3,309.62 | 0.05 ↑ % | 6.52 ↑ % | 8.97 ↑ % | 399.46 Billion Dollars | 31.69 Billion Dollars | 2,847.37 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.75 Billion Dollars | 108.27 Billion Dollars | 0.8605 |
| 4 | XRP (XRP) | 2.084 | -0.37 ↓ % | 1.01 ↑ % | -4.47 ↓ % | 125.72 Billion Dollars | 3.64 Billion Dollars | 1.7927 |
| 5 | BNB (BNB) | 890.69 | 0.15 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 122.68 Billion Dollars | 2.46 Billion Dollars | 766.29 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.46 Billion Dollars | 14.40 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 137.83 | -0.04 ↓ % | 3.66 ↑ % | -1.77 ↓ % | 77.39 Billion Dollars | 6.05 Billion Dollars | 118.58 |
| 8 | TRON (TRX) | 0.2823298499 | -0.02 ↓ % | 0.53 ↑ % | 0.67 ↑ % | 26.73 Billion Dollars | 586.18 Million Dollars | 0.2428974045 |
| 9 | Dogecoin (DOGE) | 0.1470261999 | 0.06 ↑ % | 4.43 ↑ % | -0.56 ↓ % | 22.37 Billion Dollars | 1.70 Billion Dollars | 0.1264913446 |
| 10 | Cardano (ADA) | 0.4633497438 | -0.38 ↓ % | 8.10 ↑ % | 5.76 ↑ % | 16.64 Billion Dollars | 1.41 Billion Dollars | 0.3986346118 |
| 11 | Bitcoin Cash (BCH) | 560.90 | -2.93 ↓ % | -2.92 ↓ % | 0.33 ↑ % | 11.20 Billion Dollars | 497.46 Million Dollars | 482.56 |
| 12 | Chainlink (LINK) | 14.23 | -0.57 ↓ % | 4.57 ↑ % | 2.12 ↑ % | 9.92 Billion Dollars | 718.45 Million Dollars | 12.25 |
| 13 | Hyperliquid (HYPE) | 28.65 | 1.53 ↑ % | 0.13 ↑ % | -17.13 ↓ % | 9.65 Billion Dollars | 396.76 Million Dollars | 24.65 |
| 14 | UNUS SED LEO (LEO) | 9.614 | 0.03 ↑ % | 0.09 ↑ % | 2.14 ↑ % | 8.86 Billion Dollars | 988.73 Thousand Dollar | 8.271 |
| 15 | Stellar (XLM) | 0.2514193205 | 0.00 ↓ % | 5.20 ↑ % | -1.25 ↓ % | 8.13 Billion Dollars | 173.43 Million Dollars | 0.2163040868 |
| 16 | Zcash (ZEC) | 442.49 | 0.47 ↑ % | 12.16 ↑ % | 40.76 ↑ % | 7.27 Billion Dollars | 1.17 Billion Dollars | 380.69 |
| 17 | Monero (XMR) | 391.32 | -0.54 ↓ % | 4.17 ↑ % | -5.75 ↓ % | 7.22 Billion Dollars | 184.19 Million Dollars | 336.67 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 194.71 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 84.54 | -0.60 ↓ % | 1.85 ↑ % | 0.41 ↑ % | 6.48 Billion Dollars | 528.48 Million Dollars | 72.73 |
| 20 | Avalanche (AVAX) | 14.60 | -0.08 ↓ % | 7.53 ↑ % | 5.66 ↑ % | 6.27 Billion Dollars | 472.05 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6358 | -0.60 ↓ % | 3.23 ↑ % | -1.10 ↓ % | 6.11 Billion Dollars | 890.27 Million Dollars | 1.4073 |
| 22 | Hedera (HBAR) | 0.1370795812 | -0.25 ↓ % | 2.88 ↑ % | -6.80 ↓ % | 5.82 Billion Dollars | 181.07 Million Dollars | 0.1179339502 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.29 Million Dollars | 0.8602 |
| 24 | Shiba Inu (SHIB) | 0.0000085886 | -0.29 ↓ % | 1.24 ↑ % | -0.11 ↓ % | 5.06 Billion Dollars | 150.08 Million Dollars | 0.0000073890 |
| 25 | World Liberty Financial (WLFI) | 0.1527965544 | -0.41 ↓ % | 1.19 ↑ % | -5.07 ↓ % | 4.08 Billion Dollars | 112.35 Million Dollars | 0.1314557652 |
| 26 | Toncoin (TON) | 1.6476 | -0.34 ↓ % | 2.54 ↑ % | 3.88 ↑ % | 4.03 Billion Dollars | 92.83 Million Dollars | 1.4175 |
| 27 | Cronos (CRO) | 0.1054680060 | -0.15 ↓ % | 2.09 ↑ % | -3.07 ↓ % | 3.94 Billion Dollars | 16.29 Million Dollars | 0.0907375006 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 61.58 Million Dollars | 0.8600 |
| 29 | Mantle (MNT) | 1.1575 | 3.04 ↑ % | 3.37 ↑ % | 11.37 ↑ % | 3.77 Billion Dollars | 178.24 Million Dollars | 0.9958 |
| 30 | Polkadot (DOT) | 2.239 | -0.64 ↓ % | 6.14 ↑ % | -2.43 ↓ % | 3.68 Billion Dollars | 252.31 Million Dollars | 1.9259 |
| 31 | Uniswap (UNI) | 5.656 | -0.35 ↓ % | 3.78 ↑ % | -5.87 ↓ % | 3.56 Billion Dollars | 255.21 Million Dollars | 4.866 |
| 32 | Bittensor (TAO) | 298.51 | -0.90 ↓ % | 3.24 ↑ % | 6.40 ↑ % | 3.12 Billion Dollars | 189.40 Million Dollars | 256.82 |
| 33 | Aave (AAVE) | 200.53 | 0.26 ↑ % | 5.93 ↑ % | 5.10 ↑ % | 3.06 Billion Dollars | 489.76 Million Dollars | 172.52 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.52 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0749861871 | 0.10 ↑ % | 4.51 ↑ % | -2.01 ↓ % | 2.69 Billion Dollars | 17.53 Million Dollars | 0.0645130163 |
| 36 | Bitget Token (BGB) | 3.610 | 0.00 ↓ % | 1.74 ↑ % | -0.34 ↓ % | 2.52 Billion Dollars | 107.27 Million Dollars | 3.105 |
| 37 | OKB (OKB) | 116.19 | -0.66 ↓ % | 6.07 ↑ % | 10.10 ↑ % | 2.44 Billion Dollars | 62.65 Million Dollars | 99.97 |
| 38 | NEAR Protocol (NEAR) | 1.7934 | -0.43 ↓ % | 4.31 ↑ % | -1.61 ↓ % | 2.30 Billion Dollars | 206.80 Million Dollars | 1.5429 |
| 39 | Aster (ASTER) | 0.9572 | -0.15 ↓ % | 1.89 ↑ % | -8.52 ↓ % | 2.12 Billion Dollars | 282.53 Million Dollars | 0.8235 |
| 40 | Ethereum Classic (ETC) | 13.71 | -0.43 ↓ % | 3.06 ↑ % | 0.10 ↑ % | 2.12 Billion Dollars | 79.40 Million Dollars | 11.80 |
| 41 | Ethena (ENA) | 0.2753324679 | 0.63 ↑ % | 2.69 ↑ % | -0.54 ↓ % | 2.12 Billion Dollars | 291.67 Million Dollars | 0.2368773328 |
| 42 | Pepe (PEPE) | 0.0000048354 | -0.75 ↓ % | 4.00 ↑ % | 4.38 ↑ % | 2.03 Billion Dollars | 492.57 Million Dollars | 0.0000041601 |
| 43 | Internet Computer (ICP) | 3.579 | -0.89 ↓ % | 6.21 ↑ % | -5.00 ↓ % | 1.94 Billion Dollars | 116.38 Million Dollars | 3.079 |
| 44 | Pi (PI) | 0.2172954022 | -0.28 ↓ % | -1.64 ↓ % | -7.89 ↓ % | 1.81 Billion Dollars | 18.33 Million Dollars | 0.1869461880 |
| 45 | MemeCore (M) | 1.4050 | 1.99 ↑ % | 9.54 ↑ % | 5.79 ↑ % | 1.75 Billion Dollars | 20.59 Million Dollars | 1.2088 |
| 46 | Tether Gold (XAUt) | 4,207.91 | -0.11 ↓ % | 0.31 ↑ % | -0.26 ↓ % | 1.59 Billion Dollars | 16.60 Billion Dollars | 3,620.20 |
| 47 | Ondo (ONDO) | 0.4967163461 | 0.20 ↑ % | 4.36 ↑ % | -2.07 ↓ % | 1.57 Billion Dollars | 102.37 Million Dollars | 0.4273409674 |
| 48 | Worldcoin (WLD) | 0.6324 | -0.48 ↓ % | 4.53 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 129.76 Million Dollars | 0.5441 |
| 49 | PAX Gold (PAXG) | 4,213.73 | -0.14 ↓ % | 0.21 ↑ % | -0.39 ↓ % | 1.43 Billion Dollars | 96.45 Million Dollars | 3,625.21 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.22 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.62 Million Dollars | 0.8602 |
| 51 | KuCoin Token (KCS) | 10.52 | 0.05 ↑ % | 3.78 ↑ % | 2.39 ↑ % | 1.36 Billion Dollars | 6.14 Million Dollars | 9.048 |
| 52 | Aptos (APT) | 1.8477 | -0.12 ↓ % | 5.00 ↑ % | -7.68 ↓ % | 1.36 Billion Dollars | 137.61 Million Dollars | 1.5896 |
| 53 | Kaspa (KAS) | 0.0503060775 | -0.21 ↓ % | -2.23 ↓ % | -9.30 ↓ % | 1.36 Billion Dollars | 52.15 Million Dollars | 0.0432799283 |
| 54 | POL (prev. MATIC) (POL) | 0.1258904126 | -0.49 ↓ % | 2.38 ↑ % | -2.81 ↓ % | 1.33 Billion Dollars | 89.90 Million Dollars | 0.1083075504 |
| 55 | Sky (SKY) | 0.0550546025 | 0.33 ↑ % | 3.20 ↑ % | -2.00 ↓ % | 1.26 Billion Dollars | 18.19 Million Dollars | 0.0473652363 |
| 56 | Arbitrum (ARB) | 0.2191953990 | -0.50 ↓ % | 4.05 ↑ % | 1.85 ↑ % | 1.23 Billion Dollars | 151.30 Million Dollars | 0.1885808160 |
| 57 | Algorand (ALGO) | 0.1363043052 | -0.41 ↓ % | 2.84 ↑ % | -3.59 ↓ % | 1.20 Billion Dollars | 43.73 Million Dollars | 0.1172669555 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.891 | -0.06 ↓ % | 3.75 ↑ % | -3.01 ↓ % | 1.18 Billion Dollars | 342.80 Million Dollars | 5.068 |
| 59 | Cosmos (ATOM) | 2.293 | -0.31 ↓ % | 3.22 ↑ % | -4.10 ↓ % | 1.11 Billion Dollars | 64.72 Million Dollars | 1.9729 |
| 60 | Filecoin (FIL) | 1.5223 | -0.57 ↓ % | 2.55 ↑ % | -2.15 ↓ % | 1.10 Billion Dollars | 155.64 Million Dollars | 1.3097 |
| 61 | VeChain (VET) | 0.0125682721 | -0.37 ↓ % | 0.95 ↑ % | -6.18 ↓ % | 1.08 Billion Dollars | 29.89 Million Dollars | 0.0108128867 |
| 62 | Pump.fun (PUMP) | 0.0030351653 | 0.32 ↑ % | 1.09 ↑ % | -8.52 ↓ % | 1.07 Billion Dollars | 131.94 Million Dollars | 0.0026112498 |
| 63 | Quant (QNT) | 87.08 | 0.01 ↑ % | -0.47 ↓ % | -10.18 ↓ % | 1.05 Billion Dollars | 21.74 Million Dollars | 74.92 |
| 64 | Flare (FLR) | 0.0129705191 | -0.24 ↓ % | 0.05 ↑ % | -7.42 ↓ % | 1.04 Billion Dollars | 6.48 Million Dollars | 0.0111589526 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 66.19 Million Dollars | 0.8603 |
| 66 | XDC Network (XDC) | 0.0482358751 | 0.45 ↑ % | -0.03 ↓ % | -6.90 ↓ % | 893.46 Million Dollars | 31.64 Million Dollars | 0.0414988669 |
| 67 | Sei (SEI) | 0.1376773032 | -0.07 ↓ % | 5.41 ↑ % | -1.58 ↓ % | 877.00 Million Dollars | 70.26 Million Dollars | 0.1184481896 |
| 68 | Render (RENDER) | 1.6792 | -0.59 ↓ % | 3.59 ↑ % | -3.92 ↓ % | 870.82 Million Dollars | 49.22 Million Dollars | 1.4447 |
| 69 | GateToken (GT) | 10.56 | 0.01 ↑ % | 2.16 ↑ % | 1.06 ↑ % | 847.79 Million Dollars | 4.57 Million Dollars | 9.085 |
| 70 | Bonk (BONK) | 0.0000097893 | -0.32 ↓ % | 4.96 ↑ % | -0.77 ↓ % | 809.65 Million Dollars | 124.20 Million Dollars | 0.0000084221 |
| 71 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 807.36 Million Dollars | 4.77 Billion Dollars | 0.8591 |
| 72 | PancakeSwap (CAKE) | 2.359 | 0.14 ↑ % | 2.44 ↑ % | -1.57 ↓ % | 793.97 Million Dollars | 58.57 Million Dollars | 2.029 |
| 73 | Pudgy Penguins (PENGU) | 0.0123959784 | -0.65 ↓ % | 8.55 ↑ % | 2.18 ↑ % | 779.22 Million Dollars | 318.23 Million Dollars | 0.0106646569 |
| 74 | MYX Finance (MYX) | 3.020 | 0.61 ↑ % | 5.61 ↑ % | -7.91 ↓ % | 759.37 Million Dollars | 32.24 Million Dollars | 2.598 |
| 75 | Story (IP) | 2.174 | -0.23 ↓ % | 3.16 ↑ % | -6.09 ↓ % | 721.92 Million Dollars | 34.76 Million Dollars | 1.8701 |
| 76 | Jupiter (JUP) | 0.2299851242 | -0.17 ↓ % | 2.73 ↑ % | -8.74 ↓ % | 721.45 Million Dollars | 33.18 Million Dollars | 0.1978635619 |
| 77 | Dash (DASH) | 52.28 | 0.57 ↑ % | 9.71 ↑ % | 11.16 ↑ % | 654.11 Million Dollars | 224.52 Million Dollars | 44.97 |
| 78 | Optimism (OP) | 0.3353847308 | 0.32 ↑ % | 6.35 ↑ % | 5.42 ↑ % | 636.08 Million Dollars | 86.11 Million Dollars | 0.2885422162 |
| 79 | Nexo (NEXO) | 0.9814 | 0.13 ↑ % | 1.53 ↑ % | -0.42 ↓ % | 634.12 Million Dollars | 8.35 Million Dollars | 0.8443 |
| 80 | SPX6900 (SPX) | 0.6442 | 0.42 ↑ % | 0.05 ↑ % | -12.07 ↓ % | 599.71 Million Dollars | 28.32 Million Dollars | 0.5542 |
| 81 | 0.2589644330 | -1.17 ↓ % | 9.09 ↑ % | 0.16 ↑ % | 598.75 Million Dollars | 114.94 Million Dollars | 0.2227953885 | |
| 82 | Aerodrome Finance (AERO) | 0.6609 | -0.81 ↓ % | -0.56 ↓ % | -0.63 ↓ % | 597.20 Million Dollars | 27.11 Million Dollars | 0.5686 |
| 83 | Immutable (IMX) | 0.2977432117 | 0.05 ↑ % | 4.13 ↑ % | -4.90 ↓ % | 592.20 Million Dollars | 22.76 Million Dollars | 0.2561580128 |
| 84 | Curve DAO Token (CRV) | 0.4063161810 | -0.23 ↓ % | 4.84 ↑ % | 4.74 ↑ % | 577.49 Million Dollars | 72.99 Million Dollars | 0.3495668126 |
| 85 | Injective (INJ) | 5.736 | -0.66 ↓ % | 3.83 ↑ % | -2.28 ↓ % | 573.48 Million Dollars | 80.24 Million Dollars | 4.935 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8724 | -0.36 ↓ % | 4.14 ↑ % | -9.99 ↓ % | 572.41 Million Dollars | 106.24 Million Dollars | 0.7506 |
| 87 | Stacks (STX) | 0.3126220565 | -0.37 ↓ % | 4.90 ↑ % | -0.23 ↓ % | 567.29 Million Dollars | 18.30 Million Dollars | 0.2689587591 |
| 88 | Lido DAO (LDO) | 0.6311 | 0.24 ↑ % | 6.23 ↑ % | 0.89 ↑ % | 563.92 Million Dollars | 103.43 Million Dollars | 0.5429 |
| 89 | Starknet (STRK) | 0.1124307774 | -0.36 ↓ % | 3.99 ↑ % | -9.75 ↓ % | 539.83 Million Dollars | 78.02 Million Dollars | 0.0967277956 |
| 90 | Tezos (XTZ) | 0.4995031693 | 0.44 ↑ % | 2.70 ↑ % | 0.64 ↑ % | 533.55 Million Dollars | 22.38 Million Dollars | 0.4297385607 |
| 91 | Celestia (TIA) | 0.6207 | -0.06 ↓ % | 6.93 ↑ % | -0.01 ↓ % | 528.92 Million Dollars | 79.73 Million Dollars | 0.5340 |
| 92 | ether.fi (ETHFI) | 0.8659 | -0.02 ↓ % | 4.85 ↑ % | 3.27 ↑ % | 527.01 Million Dollars | 50.07 Million Dollars | 0.7449 |
| 93 | Telcoin (TEL) | 0.0054423918 | 0.43 ↑ % | 2.88 ↑ % | -3.29 ↓ % | 495.30 Million Dollars | 2.89 Million Dollars | 0.0046822638 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 493.26 Million Dollars | 19.60 Million Dollars | 0.8582 |
| 95 | The Graph (GRT) | 0.0461938154 | -0.58 ↓ % | 1.70 ↑ % | -7.10 ↓ % | 490.77 Million Dollars | 25.83 Million Dollars | 0.0397420176 |
| 96 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 488.04 Million Dollars | 4.52 Million Dollars | 0.8605 |
| 97 | Kaia (KAIA) | 0.0783180359 | -0.35 ↓ % | 1.01 ↑ % | -2.06 ↓ % | 484.72 Million Dollars | 22.08 Million Dollars | 0.0673795125 |
| 98 | FLOKI (FLOKI) | 0.0000503187 | -0.81 ↓ % | 4.30 ↑ % | 4.79 ↑ % | 480.00 Million Dollars | 100.64 Million Dollars | 0.0000432908 |
| 99 | Morpho (MORPHO) | 1.2663 | -0.05 ↓ % | 5.95 ↑ % | -13.16 ↓ % | 473.68 Million Dollars | 29.10 Million Dollars | 1.0894 |
| 100 | DoubleZero (2Z) | 0.1324228646 | -0.14 ↓ % | 2.34 ↑ % | 8.79 ↑ % | 459.70 Million Dollars | 19.46 Million Dollars | 0.1139276279 |
