Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,956.29 | -0.74 ↓ % | -5.66 ↓ % | -6.20 ↓ % | 1,677.62 Billion Dollars | 64.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,798.90 | -0.80 ↓ % | -6.87 ↓ % | -5.23 ↓ % | 337.81 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 185.55 Billion Dollars | 125.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.39 | -0.50 ↓ % | -4.38 ↓ % | -2.90 ↓ % | 117.73 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7956 | -0.55 ↓ % | -5.67 ↓ % | -6.37 ↓ % | 109.27 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 70.30 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.46 | -0.18 ↓ % | -5.97 ↓ % | -8.48 ↓ % | 66.51 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941926219 | -0.14 ↓ % | -0.32 ↓ % | -4.10 ↓ % | 27.86 Billion Dollars | 704.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1168403991 | -0.31 ↓ % | -6.07 ↓ % | -6.08 ↓ % | 19.69 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3333832614 | -0.36 ↓ % | -6.47 ↓ % | -7.24 ↓ % | 12.02 Billion Dollars | 672.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.19 | -0.45 ↓ % | -6.53 ↓ % | -8.10 ↓ % | 11.02 Billion Dollars | 446.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.96 | -2.64 ↓ % | -11.76 ↓ % | 38.59 ↑ % | 9.05 Billion Dollars | 794.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.211 | -0.16 ↓ % | 0.11 ↑ % | 4.26 ↑ % | 8.49 Billion Dollars | 824.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.16 | -0.21 ↓ % | -2.52 ↓ % | -12.01 ↓ % | 8.47 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.10 | -0.16 ↓ % | -5.87 ↓ % | -9.41 ↓ % | 7.86 Billion Dollars | 509.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1779504563 | -1.18 ↓ % | 9.42 ↑ % | 23.31 ↑ % | 6.69 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 6.58 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1985426818 | -0.07 ↓ % | -5.02 ↓ % | -6.42 ↓ % | 6.44 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 353.24 | 0.06 ↑ % | -4.57 ↓ % | -4.71 ↓ % | 5.83 Billion Dollars | 437.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 66.07 | -0.14 ↓ % | -4.36 ↓ % | -3.72 ↓ % | 5.07 Billion Dollars | 439.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 5.05 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3253 | 0.33 ↑ % | -4.89 ↓ % | -11.38 ↓ % | 5.03 Billion Dollars | 985.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.05 | 0.16 ↑ % | -7.93 ↓ % | -9.47 ↓ % | 4.76 Billion Dollars | 508.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1008754695 | -0.15 ↓ % | -4.84 ↓ % | -7.03 ↓ % | 4.34 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073410 | -0.15 ↓ % | -5.37 ↓ % | -6.20 ↓ % | 4.33 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1571101342 | -0.15 ↓ % | -3.81 ↓ % | -6.71 ↓ % | 4.20 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4472 | -0.49 ↓ % | -5.49 ↓ % | -5.82 ↓ % | 3.53 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0879951414 | -0.10 ↓ % | -2.54 ↓ % | -4.24 ↓ % | 3.50 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7368 | 0.14 ↑ % | -6.34 ↓ % | -10.12 ↓ % | 2.88 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.385 | -0.23 ↓ % | -8.57 ↓ % | -9.19 ↓ % | 2.78 Billion Dollars | 222.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8362 | -0.54 ↓ % | -9.17 ↓ % | -5.28 ↓ % | 2.72 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,403.36 | -0.65 ↓ % | -2.12 ↓ % | 9.17 ↑ % | 2.61 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.464 | -0.23 ↓ % | -3.28 ↓ % | -4.97 ↓ % | 2.42 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.42 | 0.25 ↑ % | -6.67 ↓ % | -7.33 ↓ % | 2.35 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,429.52 | -0.74 ↓ % | -1.91 ↓ % | 9.41 ↑ % | 2.31 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.46 | -0.43 ↓ % | -8.16 ↓ % | -6.96 ↓ % | 2.24 Billion Dollars | 452.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.27 | -0.34 ↓ % | -3.61 ↓ % | -1.46 ↓ % | 2.15 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047345 | 0.02 ↑ % | -3.49 ↓ % | -4.23 ↓ % | 1.96 Billion Dollars | 428.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5187 | -0.72 ↓ % | -2.77 ↓ % | -9.26 ↓ % | 1.92 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3682 | -0.47 ↓ % | -7.38 ↓ % | -9.75 ↓ % | 1.76 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.104 | 0.28 ↑ % | -2.44 ↓ % | -14.39 ↓ % | 1.70 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.81 | 0.18 ↑ % | -5.87 ↓ % | -6.88 ↓ % | 1.68 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6187 | -0.29 ↓ % | -7.92 ↓ % | 1.14 ↑ % | 1.59 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3165054522 | 0.47 ↑ % | -7.55 ↓ % | -7.76 ↓ % | 1.54 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647619981 | -0.26 ↓ % | -3.40 ↓ % | -2.41 ↓ % | 1.49 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.546 | 0.94 ↑ % | -4.82 ↓ % | -2.88 ↓ % | 1.39 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1644748238 | 0.85 ↑ % | -2.11 ↓ % | -11.15 ↓ % | 1.39 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.28 | -0.33 ↓ % | -5.21 ↓ % | -4.07 ↓ % | 1.36 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4694611850 | -1.73 ↓ % | -16.22 ↓ % | -0.84 ↓ % | 1.31 Billion Dollars | 477.52 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1571410368 | 0.01 ↑ % | -8.51 ↓ % | -10.36 ↓ % | 1.25 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1127390406 | 0.24 ↑ % | -4.09 ↓ % | -15.11 ↓ % | 1.19 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4956 | 0.18 ↑ % | -6.09 ↓ % | -3.58 ↓ % | 1.14 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.494 | -0.30 ↓ % | -4.79 ↓ % | -4.05 ↓ % | 1.09 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9976 | -0.09 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 1.09 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0385255932 | 0.18 ↑ % | -3.03 ↓ % | -3.84 ↓ % | 1.05 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.117 | -0.42 ↓ % | -4.66 ↓ % | -9.89 ↓ % | 1.04 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1147358220 | 0.35 ↑ % | -7.40 ↓ % | -3.90 ↓ % | 1.02 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027994082 | -0.96 ↓ % | -7.85 ↓ % | 11.95 ↑ % | 990.99 Million Dollars | 340.23 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1580187700 | -0.16 ↓ % | -7.52 ↓ % | -10.98 ↓ % | 920.74 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.574 | 0.08 ↑ % | -3.71 ↓ % | -5.49 ↓ % | 914.74 Million Dollars | 201.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0545006325 | 0.11 ↑ % | -7.00 ↓ % | -4.38 ↓ % | 905.11 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7410 | -0.36 ↓ % | -10.12 ↓ % | -16.00 ↓ % | 903.07 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1918 | -0.07 ↓ % | -6.13 ↓ % | -9.86 ↓ % | 882.94 Million Dollars | 148.74 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 44.54 | 1.34 ↑ % | -7.45 ↓ % | -33.38 ↓ % | 872.92 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.12 | -0.43 ↓ % | -6.59 ↓ % | -10.89 ↓ % | 870.74 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102433338 | -0.07 ↓ % | -3.37 ↓ % | -2.06 ↓ % | 851.33 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093387705 | -0.22 ↓ % | -7.85 ↓ % | -8.57 ↓ % | 802.99 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 758.74 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082496 | -0.09 ↓ % | -5.15 ↓ % | -8.45 ↓ % | 725.93 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0371236076 | 0.07 ↑ % | -3.78 ↓ % | -15.35 ↓ % | 708.59 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 1.9854 | 2.60 ↑ % | -6.87 ↓ % | -18.55 ↓ % | 693.90 Million Dollars | 176.11 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 54.86 | 0.45 ↑ % | -6.23 ↓ % | -14.11 ↓ % | 689.80 Million Dollars | 175.89 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0989933700 | -0.53 ↓ % | -6.82 ↓ % | -7.56 ↓ % | 654.57 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992649182 | -0.15 ↓ % | -7.28 ↓ % | 2.99 ↑ % | 646.39 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.112 | -0.77 ↓ % | 6.52 ↑ % | -5.69 ↓ % | 624.82 Million Dollars | 156.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7778 | -0.72 ↓ % | -6.41 ↓ % | -8.62 ↓ % | 592.91 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9053 | -0.61 ↓ % | -4.50 ↓ % | -3.99 ↓ % | 584.99 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090150386 | -0.61 ↓ % | -8.75 ↓ % | -8.60 ↓ % | 566.69 Million Dollars | 163.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5083 | -0.14 ↓ % | -4.96 ↓ % | -15.14 ↓ % | 545.75 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2708293718 | 0.52 ↑ % | -9.00 ↓ % | -12.29 ↓ % | 526.52 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2875020048 | 0.42 ↑ % | -3.52 ↓ % | -9.36 ↓ % | 521.70 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 493.30 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0476282187 | 0.97 ↑ % | -14.73 ↓ % | -5.60 ↓ % | 487.99 Million Dollars | 162.46 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7411 | -0.09 ↓ % | -12.32 ↓ % | -11.89 ↓ % | 486.36 Million Dollars | 174.78 Million Dollars | 0.0000000000 |
| 89 | 0.2112401820 | -0.56 ↓ % | -8.55 ↓ % | -10.99 ↓ % | 483.18 Million Dollars | 61.39 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3290097611 | -0.07 ↓ % | -6.26 ↓ % | -9.27 ↓ % | 480.39 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 463.62 Million Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2026 | 0.11 ↑ % | -0.69 ↓ % | 0.43 ↑ % | 455.37 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256019887 | -0.99 ↓ % | -7.72 ↓ % | 33.52 ↑ % | 450.60 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1211414059 | 0.83 ↑ % | -1.58 ↓ % | -3.60 ↓ % | 420.53 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2109382961 | 0.12 ↑ % | -8.79 ↓ % | -18.48 ↓ % | 419.55 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1946 | -0.15 ↓ % | -0.23 ↓ % | 1.75 ↑ % | 411.09 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6382 | 1.76 ↑ % | -14.72 ↓ % | -7.99 ↓ % | 409.56 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.069 | -0.18 ↓ % | -8.63 ↓ % | -11.66 ↓ % | 406.75 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4798347837 | 0.07 ↑ % | -7.92 ↓ % | -8.26 ↓ % | 406.21 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3471215900 | 0.24 ↑ % | -2.42 ↓ % | 5.11 ↑ % | 401.67 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
