Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,434.18 | -0.56 ↓ % | -2.37 ↓ % | -10.57 ↓ % | 1,367.82 Billion Dollars | 42.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.01 | -0.52 ↓ % | -4.39 ↓ % | -13.01 ↓ % | 241.39 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 184.42 Billion Dollars | 87.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3935 | -0.30 ↓ % | -3.76 ↓ % | -13.64 ↓ % | 84.89 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.00 | -0.32 ↓ % | -3.41 ↓ % | -19.88 ↓ % | 83.86 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 73.30 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.00 | -0.92 ↓ % | -5.71 ↓ % | -18.74 ↓ % | 46.54 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777177840 | -0.01 ↓ % | -0.30 ↓ % | -2.91 ↓ % | 26.31 Billion Dollars | 527.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926223719 | -0.22 ↓ % | -3.61 ↓ % | -14.49 ↓ % | 15.62 Billion Dollars | 878.50 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.01 | -0.17 ↓ % | -2.29 ↓ % | -2.74 ↓ % | 10.38 Billion Dollars | 480.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609527136 | -0.41 ↓ % | -3.15 ↓ % | -12.70 ↓ % | 9.41 Billion Dollars | 418.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | 0.99 ↑ % | 2.40 ↑ % | -0.36 ↓ % | 8.01 Billion Dollars | 921.79 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.21 | -1.51 ↓ % | -7.72 ↓ % | -15.42 ↓ % | 7.58 Billion Dollars | 286.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1693847740 | -0.20 ↓ % | 1.96 ↑ % | -8.64 ↓ % | 6.39 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.34 | 2.21 ↑ % | 2.21 ↑ % | -13.64 ↓ % | 6.17 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.495 | -0.37 ↓ % | -3.98 ↓ % | -12.72 ↓ % | 6.02 Billion Dollars | 585.60 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567429327 | -0.30 ↓ % | -2.38 ↓ % | -12.68 ↓ % | 5.13 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.15 | -0.22 ↓ % | -2.69 ↓ % | -12.03 ↓ % | 4.08 Billion Dollars | 292.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.88 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0900360257 | 0.22 ↑ % | -3.45 ↓ % | -2.65 ↓ % | 3.87 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.42 | -0.52 ↓ % | -4.52 ↓ % | -19.07 ↓ % | 3.79 Billion Dollars | 279.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.689 | -0.30 ↓ % | -4.05 ↓ % | -14.41 ↓ % | 3.75 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9202 | -0.26 ↓ % | -4.33 ↓ % | -19.07 ↓ % | 3.54 Billion Dollars | 493.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059806 | -0.36 ↓ % | -2.29 ↓ % | -12.89 ↓ % | 3.52 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3340 | 0.20 ↑ % | -2.69 ↓ % | -5.91 ↓ % | 3.27 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781360736 | -0.19 ↓ % | -1.52 ↓ % | -6.32 ↓ % | 3.11 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065631787 | -0.33 ↓ % | -3.45 ↓ % | -22.84 ↓ % | 2.85 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.26 | -0.06 ↓ % | -0.85 ↓ % | 1.07 ↑ % | 2.60 Billion Dollars | 401.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,027.80 | -0.07 ↓ % | -0.80 ↓ % | 1.19 ↑ % | 2.31 Billion Dollars | 365.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2731 | 0.01 ↑ % | -3.65 ↓ % | -16.94 ↓ % | 2.12 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.333 | -0.20 ↓ % | -4.26 ↓ % | -15.18 ↓ % | 2.11 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6272 | -0.25 ↓ % | -3.35 ↓ % | -14.17 ↓ % | 2.04 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3957 | -0.77 ↓ % | -1.79 ↓ % | -5.29 ↓ % | 1.77 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.414 | -0.26 ↓ % | -6.19 ↓ % | -20.11 ↓ % | 1.69 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.33 | -0.49 ↓ % | -3.86 ↓ % | -15.54 ↓ % | 1.66 Billion Dollars | 320.55 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.29 | -0.36 ↓ % | -5.23 ↓ % | -23.00 ↓ % | 1.63 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6472 | -1.72 ↓ % | 5.19 ↑ % | 11.50 ↑ % | 1.60 Billion Dollars | 302.54 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0689064241 | -0.74 ↓ % | -2.52 ↓ % | 10.68 ↑ % | 1.59 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.21 | -0.52 ↓ % | -1.01 ↓ % | -12.55 ↓ % | 1.58 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036331 | -0.41 ↓ % | -4.07 ↓ % | -15.15 ↓ % | 1.50 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.485 | -0.42 ↓ % | -12.62 ↓ % | -8.24 ↓ % | 1.38 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.358 | -0.20 ↓ % | -2.77 ↓ % | -12.93 ↓ % | 1.29 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.289 | 0.04 ↑ % | -3.81 ↓ % | -15.18 ↓ % | 1.29 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9893 | 0.03 ↑ % | -4.41 ↓ % | -17.72 ↓ % | 1.27 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1365217927 | -0.06 ↓ % | -3.79 ↓ % | -15.89 ↓ % | 1.22 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2453180929 | -0.33 ↓ % | -2.00 ↓ % | -14.59 ↓ % | 1.19 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3771626068 | -0.37 ↓ % | -3.00 ↓ % | -10.47 ↓ % | 1.06 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.002 | -0.34 ↓ % | -5.39 ↓ % | -13.94 ↓ % | 1.06 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0910808178 | 0.39 ↑ % | -3.19 ↓ % | -17.71 ↓ % | 964.51 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9143 | -0.23 ↓ % | -2.35 ↓ % | -4.80 ↓ % | 942.46 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142094172 | -0.42 ↓ % | -5.15 ↓ % | -18.92 ↓ % | 939.37 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.86 | -0.45 ↓ % | -1.00 ↓ % | 2.18 ↑ % | 831.35 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305412884 | -0.25 ↓ % | -4.51 ↓ % | -7.08 ↓ % | 830.48 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912097452 | -0.18 ↓ % | -4.61 ↓ % | -15.87 ↓ % | 809.09 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095115456 | -1.15 ↓ % | -1.01 ↓ % | -5.81 ↓ % | 805.56 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0482139462 | -0.26 ↓ % | -4.48 ↓ % | -3.63 ↓ % | 800.71 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.936 | 0.21 ↑ % | -0.78 ↓ % | -14.48 ↓ % | 798.85 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.260 | 0.13 ↑ % | -3.28 ↓ % | -23.28 ↓ % | 757.97 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9841 | -0.58 ↓ % | -6.28 ↓ % | -23.11 ↓ % | 754.65 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 709.78 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350428006 | 0.24 ↑ % | -3.07 ↓ % | -6.01 ↓ % | 698.46 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019098537 | -1.00 ↓ % | -5.98 ↓ % | -24.60 ↓ % | 676.09 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8905 | 0.15 ↑ % | -5.55 ↓ % | -18.47 ↓ % | 669.81 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2908 | -0.15 ↓ % | -4.06 ↓ % | -19.30 ↓ % | 669.57 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076720586 | -0.51 ↓ % | -3.49 ↓ % | -11.53 ↓ % | 659.68 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091941567 | -0.12 ↓ % | -2.93 ↓ % | -18.06 ↓ % | 636.25 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8340 | -1.22 ↓ % | 0.26 ↑ % | 3.13 ↑ % | 538.88 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7656 | -1.25 ↓ % | -1.90 ↓ % | -3.17 ↓ % | 519.96 Million Dollars | 233.15 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059448 | -0.25 ↓ % | -4.36 ↓ % | -17.76 ↓ % | 523.11 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 493.79 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717761237 | 0.26 ↑ % | -3.56 ↓ % | -18.78 ↓ % | 474.60 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1416903560 | -0.61 ↓ % | -7.80 ↓ % | -30.12 ↓ % | 459.63 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2528351145 | -0.48 ↓ % | -4.62 ↓ % | -20.86 ↓ % | 458.80 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1893 | -0.03 ↓ % | -0.09 ↓ % | 0.76 ↑ % | 457.60 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.68 | -0.46 ↓ % | -4.02 ↓ % | -20.41 ↓ % | 436.40 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3124 | -0.45 ↓ % | -3.76 ↓ % | -16.67 ↓ % | 435.88 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4013364767 | -0.31 ↓ % | -2.83 ↓ % | -16.49 ↓ % | 431.43 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1364 | -0.21 ↓ % | -1.94 ↓ % | -12.11 ↓ % | 430.50 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.08 | -1.34 ↓ % | -7.97 ↓ % | 20.47 ↑ % | 415.77 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0232531472 | 1.63 ↑ % | 20.04 ↑ % | -12.95 ↓ % | 409.26 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395903657 | -0.03 ↓ % | -1.99 ↓ % | -11.66 ↓ % | 406.53 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1403 | -0.30 ↓ % | -7.19 ↓ % | -20.96 ↓ % | 399.35 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 397.26 Million Dollars | 653.32 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1817438239 | 0.01 ↑ % | -3.98 ↓ % | -17.17 ↓ % | 384.57 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061081648 | -0.12 ↓ % | -4.79 ↓ % | -20.32 ↓ % | 383.96 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3830170051 | 2.05 ↑ % | 38.97 ↑ % | 114.19 ↑ % | 383.02 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425208335 | 0.21 ↑ % | -0.90 ↓ % | 2.97 ↑ % | 374.83 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5606 | -0.20 ↓ % | -2.22 ↓ % | -15.38 ↓ % | 367.94 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4627 | -0.36 ↓ % | -5.33 ↓ % | -4.45 ↓ % | 365.67 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 96 | 0.1492448819 | -1.54 ↓ % | -4.97 ↓ % | 35.02 ↑ % | 359.79 Million Dollars | 24.93 Million Dollars | 0.0000000000 | |
| 97 | 0.1558579124 | -0.18 ↓ % | -3.38 ↓ % | -15.42 ↓ % | 355.80 Million Dollars | 37.80 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2315494969 | -0.54 ↓ % | -8.93 ↓ % | -18.65 ↓ % | 338.99 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1883086217 | -0.76 ↓ % | -2.44 ↓ % | 29.82 ↑ % | 338.96 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539887634 | -0.53 ↓ % | -2.40 ↓ % | -10.71 ↓ % | 336.94 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
