Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,540.05 | -0.20 ↓ % | -1.05 ↓ % | -0.08 ↓ % | 1,748.16 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.61 | -0.27 ↓ % | 0.03 ↑ % | 0.79 ↑ % | 358.54 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 187.04 Billion Dollars | 70.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.72 | -0.13 ↓ % | 0.32 ↑ % | 2.01 ↑ % | 118.96 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8402 | -0.08 ↓ % | -1.88 ↓ % | -1.14 ↓ % | 111.65 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 75.38 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.72 | -0.11 ↓ % | 0.03 ↑ % | 1.67 ↑ % | 70.20 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842451085 | 0.20 ↑ % | -0.67 ↓ % | 1.43 ↑ % | 26.92 Billion Dollars | 443.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1173859786 | -0.01 ↓ % | -4.77 ↓ % | -8.67 ↓ % | 19.74 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3327857472 | -0.02 ↓ % | -5.28 ↓ % | -6.56 ↓ % | 11.96 Billion Dollars | 615.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.70 | -0.34 ↓ % | 0.30 ↑ % | 5.72 ↑ % | 11.96 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.569 | 0.11 ↑ % | 4.67 ↑ % | 17.84 ↑ % | 8.82 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.45 ↓ % | -1.58 ↓ % | -0.50 ↓ % | 8.65 Billion Dollars | 462.71 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.43 | -0.66 ↓ % | -1.97 ↓ % | 1.31 ↑ % | 8.63 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 513.72 | 0.25 ↑ % | -2.50 ↓ % | 15.10 ↑ % | 8.46 Billion Dollars | 858.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.48 | -0.06 ↓ % | -1.36 ↓ % | 0.40 ↑ % | 8.00 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2009043459 | 0.02 ↑ % | -4.57 ↓ % | -5.56 ↓ % | 6.51 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -0.03 ↓ % | -2.34 ↓ % | 1.37 ↑ % | 5.89 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1519565803 | 1.87 ↑ % | 2.45 ↑ % | 51.77 ↑ % | 5.60 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.19 ↓ % | -1.84 ↓ % | 1.84 ↑ % | 5.30 Billion Dollars | 245.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4027 | -0.19 ↓ % | -2.15 ↓ % | -0.97 ↓ % | 5.24 Billion Dollars | 467.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1062906685 | -0.32 ↓ % | -4.80 ↓ % | -3.03 ↓ % | 4.55 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068995 | 0.36 ↑ % | -3.01 ↓ % | -4.43 ↓ % | 4.07 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6558 | 0.29 ↑ % | 1.73 ↑ % | 10.91 ↑ % | 4.00 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430897196 | -0.19 ↓ % | -0.47 ↓ % | 8.12 ↑ % | 3.83 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 203.10 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.651 | -0.56 ↓ % | -4.62 ↓ % | -2.17 ↓ % | 3.56 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906681461 | 0.90 ↑ % | -1.85 ↓ % | -2.49 ↓ % | 3.50 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9624 | 0.29 ↑ % | -0.24 ↓ % | -6.97 ↓ % | 3.13 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7880 | -0.25 ↓ % | -1.35 ↓ % | 3.17 ↑ % | 2.95 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.06 ↓ % | -0.28 ↓ % | 0.99 ↑ % | 2.43 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.52 | -0.08 ↓ % | -0.53 ↓ % | 0.74 ↑ % | 2.32 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.76 | 0.38 ↑ % | 2.55 ↑ % | 0.97 ↑ % | 2.31 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.20 | -0.08 ↓ % | -2.08 ↓ % | -0.97 ↓ % | 2.24 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5631 | 0.45 ↑ % | 8.26 ↑ % | 10.13 ↑ % | 1.96 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5093 | -0.88 ↓ % | -0.67 ↓ % | 3.93 ↑ % | 1.94 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | -0.06 ↓ % | -3.25 ↓ % | -4.43 ↓ % | 1.78 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,322.82 | -0.04 ↓ % | -0.46 ↓ % | -3.45 ↓ % | 1.77 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6912 | 0.03 ↑ % | 0.59 ↑ % | -0.44 ↓ % | 1.72 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2036022573 | -0.06 ↓ % | 0.15 ↑ % | -0.20 ↓ % | 1.71 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040321 | -0.34 ↓ % | -2.64 ↓ % | 1.50 ↑ % | 1.70 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,328.60 | -0.07 ↓ % | -0.58 ↓ % | -3.59 ↓ % | 1.60 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2004438013 | -0.52 ↓ % | -1.14 ↓ % | -0.30 ↓ % | 1.54 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.819 | 0.55 ↑ % | -0.38 ↓ % | -6.66 ↓ % | 1.54 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0897296967 | -1.04 ↓ % | -9.76 ↓ % | 10.37 ↑ % | 1.49 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.01 ↓ % | -0.59 ↓ % | -1.06 ↓ % | 1.39 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576894678 | -0.39 ↓ % | -4.51 ↓ % | -14.52 ↓ % | 1.32 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4819157480 | -0.01 ↓ % | -1.81 ↓ % | -1.39 ↓ % | 1.28 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6621 | -0.38 ↓ % | -2.59 ↓ % | 1.60 ↑ % | 1.25 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429335422 | 0.10 ↑ % | -2.21 ↓ % | -3.78 ↓ % | 1.16 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3595700972 | -0.17 ↓ % | -3.97 ↓ % | -4.31 ↓ % | 1.14 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1867819308 | -0.45 ↓ % | -2.08 ↓ % | -0.43 ↓ % | 1.07 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1005488024 | -0.37 ↓ % | -2.11 ↓ % | -5.47 ↓ % | 1.06 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104655101 | -0.22 ↓ % | -3.43 ↓ % | -2.10 ↓ % | 976.16 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.809 | -0.24 ↓ % | -1.98 ↓ % | -2.23 ↓ % | 961.84 Million Dollars | 160.59 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.824 | -0.05 ↓ % | 6.72 ↑ % | 19.23 ↑ % | 961.64 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3007 | -0.27 ↓ % | -1.16 ↓ % | 2.26 ↑ % | 952.24 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510133707 | 0.08 ↑ % | 1.04 ↑ % | 3.36 ↑ % | 945.14 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9254 | -0.20 ↓ % | -2.23 ↓ % | -2.63 ↓ % | 934.39 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104211400 | -0.34 ↓ % | -3.61 ↓ % | -1.37 ↓ % | 896.06 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.16 ↓ % | -0.10 ↓ % | 842.19 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.47 | 0.10 ↑ % | -1.22 ↓ % | -6.13 ↓ % | 838.73 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102238403 | -0.96 ↓ % | -5.84 ↓ % | -10.02 ↓ % | 830.48 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.01 ↑ % | -0.38 ↓ % | 0.69 ↑ % | 827.91 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111797595 | -0.52 ↓ % | -1.10 ↓ % | 0.82 ↑ % | 721.68 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018998187 | -0.55 ↓ % | 3.67 ↑ % | 9.08 ↑ % | 672.54 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2846 | -0.62 ↓ % | -1.03 ↓ % | 2.13 ↑ % | 666.18 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074715 | -0.50 ↓ % | -3.05 ↓ % | -4.82 ↓ % | 657.46 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8862 | -0.07 ↓ % | 1.22 ↑ % | 2.71 ↑ % | 633.21 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.479 | -0.46 ↓ % | -8.21 ↓ % | -7.26 ↓ % | 619.65 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1886163041 | -0.11 ↓ % | -0.21 ↓ % | -3.36 ↓ % | 601.77 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7384 | 0.44 ↑ % | 8.72 ↑ % | 17.75 ↑ % | 592.07 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8839 | 0.30 ↑ % | -0.44 ↓ % | -2.61 ↓ % | 571.14 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086529616 | -0.20 ↓ % | -3.67 ↓ % | -6.09 ↓ % | 543.93 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4966263065 | 0.39 ↑ % | -4.59 ↓ % | 11.83 ↑ % | 531.68 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2682652013 | -0.20 ↓ % | -1.25 ↓ % | 1.77 ↑ % | 521.53 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.59 | 0.27 ↑ % | -2.48 ↓ % | 9.37 ↑ % | 521.45 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3590345598 | -0.72 ↓ % | -4.44 ↓ % | -4.90 ↓ % | 519.71 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 515.19 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 492.80 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5781 | -0.16 ↓ % | -1.42 ↓ % | 7.24 ↑ % | 489.40 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 87 | 0.1995086648 | -0.74 ↓ % | -3.82 ↓ % | -4.98 ↓ % | 461.29 Million Dollars | 40.58 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6870 | -0.52 ↓ % | -2.03 ↓ % | -1.72 ↓ % | 448.45 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2449527193 | 1.09 ↑ % | -3.32 ↓ % | -1.51 ↓ % | 444.49 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4774142276 | -0.73 ↓ % | -1.94 ↓ % | 0.17 ↑ % | 444.47 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2192434384 | -0.65 ↓ % | -4.09 ↓ % | -6.12 ↓ % | 436.07 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0425714438 | -0.57 ↓ % | 7.61 ↑ % | 21.93 ↑ % | 433.83 Million Dollars | 292.77 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6469 | 0.06 ↑ % | -4.57 ↓ % | -7.42 ↓ % | 424.40 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045061322 | 0.02 ↑ % | -0.05 ↓ % | -4.36 ↓ % | 423.66 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1209373346 | 0.71 ↑ % | -2.30 ↓ % | 6.83 ↑ % | 419.82 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.191 | -1.68 ↓ % | -6.65 ↓ % | -8.37 ↓ % | 419.01 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0904 | -0.59 ↓ % | -3.71 ↓ % | -6.15 ↓ % | 409.57 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0791221376 | -0.03 ↓ % | 0.16 ↑ % | -2.47 ↓ % | 392.82 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4551768196 | -0.69 ↓ % | -0.79 ↓ % | 1.72 ↑ % | 391.89 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3914395825 | -0.07 ↓ % | -4.76 ↓ % | -21.51 ↓ % | 391.44 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
