Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,079.49 | -0.26 ↓ % | 3.55 ↑ % | 2.58 ↑ % | 1,899.27 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,331.06 | -0.36 ↓ % | 6.33 ↑ % | 2.33 ↑ % | 402.04 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 186.74 Billion Dollars | 124.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.156 | -0.66 ↓ % | 4.40 ↑ % | -4.55 ↓ % | 130.89 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.46 | -0.26 ↓ % | 3.59 ↑ % | 3.08 ↑ % | 129.67 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.74 | -0.42 ↓ % | 3.74 ↑ % | 4.04 ↑ % | 81.81 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.03 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036764484 | -0.32 ↓ % | 1.67 ↑ % | 2.99 ↑ % | 28.76 Billion Dollars | 671.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1476755381 | -0.76 ↓ % | 6.53 ↑ % | -0.25 ↓ % | 24.86 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4220013703 | -0.67 ↓ % | 7.57 ↑ % | 2.55 ↑ % | 15.17 Billion Dollars | 898.14 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.46 | -0.04 ↓ % | 6.70 ↑ % | 52.56 ↑ % | 12.64 Billion Dollars | 475.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.57 | -0.26 ↓ % | 0.58 ↑ % | -2.75 ↓ % | 12.32 Billion Dollars | 660.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.31 ↓ % | 6.10 ↑ % | 1.75 ↑ % | 9.92 Billion Dollars | 607.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.05 ↑ % | -0.04 ↓ % | 0.65 ↑ % | 8.36 Billion Dollars | 853.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2444305616 | -0.55 ↓ % | 9.65 ↑ % | 1.97 ↑ % | 7.92 Billion Dollars | 263.76 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.75 | -0.86 ↓ % | 5.89 ↑ % | -6.71 ↓ % | 7.78 Billion Dollars | 239.63 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8453 | -1.20 ↓ % | 2.89 ↑ % | -1.48 ↓ % | 7.00 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.72 | -1.17 ↓ % | 4.68 ↑ % | -16.18 ↓ % | 6.85 Billion Dollars | 744.11 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.04 ↓ % | 6.94 ↑ % | 1.56 ↑ % | 6.33 Billion Dollars | 618.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.64 | -0.04 ↓ % | 3.06 ↑ % | -5.47 ↓ % | 6.03 Billion Dollars | 990.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1277100107 | 0.10 ↑ % | 10.02 ↑ % | 0.57 ↑ % | 5.47 Billion Dollars | 263.78 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1421883370 | -1.33 ↓ % | 0.92 ↑ % | 4.77 ↑ % | 5.31 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088456 | -0.54 ↓ % | 2.91 ↑ % | -1.06 ↓ % | 5.21 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1845670096 | 0.00 ↑ % | 9.54 ↑ % | 7.35 ↑ % | 4.94 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7643 | -1.07 ↓ % | 1.02 ↑ % | -5.72 ↓ % | 4.27 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034105671 | -0.79 ↓ % | 3.13 ↑ % | -2.99 ↓ % | 3.99 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.269 | 0.11 ↑ % | 8.32 ↑ % | 2.75 ↑ % | 3.76 Billion Dollars | 305.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.718 | -0.77 ↓ % | 5.54 ↑ % | -4.70 ↓ % | 3.63 Billion Dollars | 263.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9871 | -0.37 ↓ % | 3.35 ↑ % | -9.84 ↓ % | 3.21 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.28 | -0.32 ↓ % | 2.75 ↑ % | 4.47 ↑ % | 3.11 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066782 | -2.10 ↓ % | 14.07 ↑ % | -0.41 ↓ % | 2.81 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.63 | -0.79 ↓ % | 3.84 ↑ % | 3.12 ↑ % | 2.71 Billion Dollars | 434.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.672 | -0.25 ↓ % | 3.19 ↑ % | 2.84 ↑ % | 2.57 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.49 | -0.76 ↓ % | 4.67 ↑ % | 2.61 ↑ % | 2.45 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8321 | -0.67 ↓ % | 6.34 ↑ % | 3.51 ↑ % | 2.35 Billion Dollars | 317.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | -0.66 ↓ % | 6.05 ↑ % | 0.96 ↑ % | 2.05 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6236 | 1.94 ↑ % | -4.08 ↓ % | -1.61 ↓ % | 2.04 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.599 | 1.72 ↑ % | 13.43 ↑ % | 9.38 ↑ % | 1.97 Billion Dollars | 269.25 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2422604516 | -0.29 ↓ % | 9.99 ↑ % | -3.73 ↓ % | 1.93 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,627.40 | 0.17 ↑ % | 0.91 ↑ % | 3.96 ↑ % | 1.89 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7422 | -1.05 ↓ % | 6.18 ↑ % | -3.59 ↓ % | 1.85 Billion Dollars | 254.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,639.86 | 0.25 ↑ % | 0.89 ↑ % | 3.89 ↑ % | 1.77 Billion Dollars | 199.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095260245 | -0.34 ↓ % | 1.55 ↑ % | -0.75 ↓ % | 1.76 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1589986527 | 0.37 ↑ % | 4.89 ↑ % | 25.43 ↑ % | 1.68 Billion Dollars | 198.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6109 | -0.88 ↓ % | 8.18 ↑ % | -1.40 ↓ % | 1.67 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.25 ↓ % | 3.85 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9384 | -0.30 ↓ % | 8.19 ↑ % | 1.66 ↑ % | 1.48 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.854 | -1.60 ↓ % | -1.55 ↓ % | 21.37 ↑ % | 1.47 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.972 | -1.14 ↓ % | 32.66 ↑ % | 85.37 ↑ % | 1.38 Billion Dollars | 667.48 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592839753 | -0.22 ↓ % | 3.09 ↑ % | -6.23 ↓ % | 1.36 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4135530971 | -0.86 ↓ % | 5.41 ↑ % | -6.90 ↓ % | 1.31 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0476049034 | -1.29 ↓ % | 0.15 ↑ % | -5.05 ↓ % | 1.29 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.634 | -0.45 ↓ % | 3.63 ↑ % | 8.14 ↑ % | 1.28 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2220846527 | -0.84 ↓ % | 8.63 ↑ % | 1.80 ↑ % | 1.27 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1391282909 | -0.52 ↓ % | 6.90 ↑ % | -0.64 ↓ % | 1.23 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.66 | -0.83 ↓ % | 3.63 ↑ % | 1.13 ↑ % | 1.23 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.354 | -0.57 ↓ % | -0.77 ↓ % | 1.33 ↑ % | 1.22 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0712772553 | -0.80 ↓ % | 6.19 ↑ % | -8.94 ↓ % | 1.18 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5627 | -0.79 ↓ % | 5.21 ↑ % | -0.39 ↓ % | 1.15 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.715 | -0.45 ↓ % | 6.15 ↑ % | 4.57 ↑ % | 1.14 Billion Dollars | 287.16 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121316158 | -1.08 ↓ % | 5.58 ↑ % | -3.52 ↓ % | 1.04 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113505 | -1.03 ↓ % | 8.37 ↑ % | -2.54 ↓ % | 998.79 Million Dollars | 257.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027876781 | -0.49 ↓ % | 11.62 ↑ % | 11.61 ↑ % | 986.84 Million Dollars | 319.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116825189 | -0.25 ↓ % | 3.65 ↑ % | -5.47 ↓ % | 966.77 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.06 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 942.87 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.35 | -0.54 ↓ % | 5.29 ↑ % | -2.10 ↓ % | 921.74 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465800309 | 0.30 ↑ % | 0.28 ↑ % | -9.84 ↓ % | 888.95 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130926727 | -1.94 ↓ % | 8.94 ↑ % | 1.70 ↑ % | 823.01 Million Dollars | 364.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1257354251 | -0.69 ↓ % | 3.79 ↑ % | -1.71 ↓ % | 816.16 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.87 | 0.04 ↑ % | 31.59 ↑ % | 34.66 ↑ % | 738.94 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2257351440 | -0.68 ↓ % | 7.54 ↑ % | -0.18 ↓ % | 720.19 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3939009329 | -0.51 ↓ % | 1.64 ↑ % | 8.60 ↑ % | 714.77 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.055 | -1.04 ↓ % | 5.30 ↑ % | 2.96 ↑ % | 707.62 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0629 | -1.02 ↓ % | 10.14 ↑ % | -6.24 ↓ % | 697.44 Million Dollars | 211.05 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3578378263 | -0.88 ↓ % | 12.68 ↑ % | 9.88 ↑ % | 695.67 Million Dollars | 203.81 Million Dollars | 0.0000000000 |
| 82 | 0.2877683181 | -1.02 ↓ % | 0.91 ↑ % | 0.67 ↑ % | 665.36 Million Dollars | 103.65 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5882 | -0.70 ↓ % | 3.96 ↑ % | 0.89 ↑ % | 630.55 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9696 | -1.27 ↓ % | 0.84 ↑ % | -1.66 ↓ % | 626.49 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4288374342 | -0.53 ↓ % | 7.04 ↑ % | 2.52 ↑ % | 623.99 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0562506866 | -0.88 ↓ % | 2.88 ↑ % | 30.27 ↑ % | 574.65 Million Dollars | 174.97 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6171 | -1.33 ↓ % | 2.66 ↑ % | 1.06 ↑ % | 574.51 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2860386006 | -0.88 ↓ % | 7.62 ↑ % | -0.83 ↓ % | 568.92 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6648 | -0.89 ↓ % | 6.61 ↑ % | 2.06 ↑ % | 562.79 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.583 | -0.93 ↓ % | 7.22 ↑ % | 1.91 ↑ % | 558.19 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6125 | 0.49 ↑ % | 7.95 ↑ % | 3.75 ↑ % | 557.70 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.157 | 0.44 ↑ % | 0.52 ↑ % | -29.41 ↓ % | 539.20 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3977 | 0.13 ↑ % | 7.74 ↑ % | 11.01 ↑ % | 528.91 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6023 | -0.35 ↓ % | 10.14 ↑ % | 3.44 ↑ % | 522.08 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7954 | -0.59 ↓ % | 7.71 ↑ % | 1.31 ↑ % | 520.77 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000541854 | -1.40 ↓ % | 5.28 ↑ % | -3.62 ↓ % | 516.91 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | 0.13 ↑ % | 0.08 ↑ % | 494.53 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 493.93 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4010611170 | 0.28 ↑ % | 1.50 ↑ % | 5.47 ↑ % | 461.30 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 459.69 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
