Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,849.72 | -0.28 ↓ % | 2.40 ↑ % | 0.32 ↑ % | 1,793.90 Billion Dollars | 28.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,051.83 | -0.09 ↓ % | 3.34 ↑ % | -2.80 ↓ % | 368.34 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.75 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.51 | -0.37 ↓ % | 1.80 ↑ % | -2.72 ↓ % | 118.94 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9288 | -0.29 ↓ % | 1.51 ↑ % | -2.00 ↓ % | 116.83 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.10 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.53 | -0.27 ↓ % | 2.22 ↑ % | -4.79 ↓ % | 71.16 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837410572 | -0.39 ↓ % | -0.78 ↓ % | 0.55 ↑ % | 26.87 Billion Dollars | 601.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326899365 | -0.38 ↓ % | 2.59 ↑ % | -2.87 ↓ % | 22.29 Billion Dollars | 867.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3727573032 | -0.11 ↓ % | 3.43 ↑ % | -7.32 ↓ % | 13.39 Billion Dollars | 520.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.71 | -0.30 ↓ % | 1.78 ↑ % | 4.87 ↑ % | 11.78 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.69 | -0.23 ↓ % | 3.42 ↑ % | -6.58 ↓ % | 8.99 Billion Dollars | 427.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.37 | -1.32 ↓ % | -0.21 ↓ % | 12.56 ↑ % | 8.51 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.84 | -1.55 ↓ % | 4.19 ↑ % | -13.76 ↓ % | 8.36 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.168 | -0.60 ↓ % | 2.05 ↑ % | -11.61 ↓ % | 7.53 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.39 | -0.63 ↓ % | 3.67 ↑ % | 10.04 ↑ % | 7.39 Billion Dollars | 598.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226385463 | -0.30 ↓ % | 4.39 ↑ % | -3.30 ↓ % | 7.22 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.39 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.88 | 0.10 ↑ % | 2.44 ↑ % | -3.57 ↓ % | 5.97 Billion Dollars | 320.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4654 | -0.62 ↓ % | 3.12 ↑ % | -6.30 ↓ % | 5.48 Billion Dollars | 520.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.21 ↓ % | 2.55 ↑ % | -6.03 ↓ % | 5.30 Billion Dollars | 251.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137896657 | -0.06 ↓ % | 3.43 ↑ % | -4.47 ↓ % | 4.87 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072991 | -0.24 ↓ % | 0.82 ↑ % | -10.86 ↓ % | 4.30 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.294 | -0.58 ↓ % | 2.63 ↑ % | 16.94 ↑ % | 3.97 Billion Dollars | 410.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1580 | -0.81 ↓ % | -0.27 ↓ % | -9.34 ↓ % | 3.77 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0966041977 | -0.11 ↓ % | 2.62 ↑ % | -0.59 ↓ % | 3.72 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354232034 | -0.58 ↓ % | 2.63 ↑ % | -3.04 ↓ % | 3.62 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4684 | -0.28 ↓ % | 0.23 ↑ % | -5.70 ↓ % | 3.60 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0871605935 | 0.06 ↑ % | -20.30 ↓ % | 23.77 ↑ % | 3.18 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8205 | -0.23 ↓ % | 3.40 ↑ % | -8.81 ↓ % | 3.00 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 596.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.18 ↓ % | 0.35 ↑ % | -1.95 ↓ % | 2.43 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.52 | -0.83 ↓ % | 5.06 ↑ % | -19.05 ↓ % | 2.40 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.88 | -1.57 ↓ % | -10.49 ↓ % | -19.63 ↓ % | 2.39 Billion Dollars | 661.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.80 | 0.43 ↑ % | 4.51 ↑ % | 0.81 ↑ % | 2.33 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5654 | 0.28 ↑ % | 6.55 ↑ % | -2.97 ↓ % | 2.01 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.30 ↓ % | 1.99 ↑ % | -5.99 ↓ % | 1.91 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7159 | -1.86 ↓ % | 3.77 ↑ % | -20.36 ↓ % | 1.79 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3878 | -0.79 ↓ % | 1.90 ↑ % | -16.50 ↓ % | 1.73 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2067493514 | 0.02 ↑ % | 0.92 ↑ % | 1.21 ↑ % | 1.73 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1041198251 | 4.08 ↑ % | 13.57 ↑ % | 71.29 ↑ % | 1.73 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039977 | -0.10 ↓ % | 0.60 ↑ % | -6.97 ↓ % | 1.68 Billion Dollars | 286.69 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,425.52 | 0.31 ↑ % | 1.82 ↑ % | 1.93 ↑ % | 1.67 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.013 | -0.68 ↓ % | -1.89 ↓ % | -5.22 ↓ % | 1.64 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2120072446 | -1.05 ↓ % | 3.21 ↑ % | -9.85 ↓ % | 1.63 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,438.96 | 0.32 ↑ % | 1.79 ↑ % | 1.92 ↑ % | 1.56 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0677926088 | -0.73 ↓ % | 7.44 ↑ % | 18.84 ↑ % | 1.56 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.27 ↓ % | 2.07 ↑ % | 1.76 ↑ % | 1.41 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0481183498 | -0.69 ↓ % | 6.22 ↑ % | 9.21 ↑ % | 1.30 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5138 | -0.56 ↓ % | 3.02 ↑ % | -10.66 ↓ % | 1.27 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3974036598 | -0.66 ↓ % | 3.74 ↑ % | -11.26 ↓ % | 1.26 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6256 | -0.22 ↓ % | 3.71 ↑ % | -1.09 ↓ % | 1.22 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088812728 | -0.28 ↓ % | 2.20 ↑ % | -8.84 ↓ % | 1.15 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895781546 | -0.79 ↓ % | 3.01 ↑ % | -10.85 ↓ % | 1.08 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.004 | -0.14 ↓ % | -0.40 ↓ % | -8.31 ↓ % | 1.00 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120845488 | -0.18 ↓ % | 1.11 ↑ % | -6.17 ↓ % | 990.22 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121314856 | 3.44 ↑ % | 6.40 ↑ % | 0.98 ↑ % | 976.46 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3133 | -0.08 ↓ % | 3.57 ↑ % | -1.12 ↓ % | 957.09 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9649 | -0.22 ↓ % | 2.39 ↑ % | -7.87 ↓ % | 950.94 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.93 | -0.49 ↓ % | 0.04 ↑ % | -0.82 ↓ % | 928.78 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106216978 | -0.48 ↓ % | 2.50 ↑ % | -5.30 ↓ % | 913.31 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471326911 | -0.12 ↓ % | 3.65 ↑ % | 0.20 ↑ % | 873.18 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 839.60 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.13 ↓ % | 0.95 ↑ % | -1.77 ↓ % | 826.97 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.254 | -3.10 ↓ % | 15.29 ↑ % | -5.24 ↓ % | 818.21 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133817718 | -0.28 ↓ % | 6.49 ↑ % | -8.93 ↓ % | 735.97 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.447 | 1.89 ↑ % | 50.55 ↑ % | 68.09 ↑ % | 713.79 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019891263 | -1.70 ↓ % | 5.04 ↑ % | -25.80 ↓ % | 704.15 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3275 | 0.39 ↑ % | 6.50 ↑ % | -12.00 ↓ % | 688.42 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081348 | -0.45 ↓ % | 2.62 ↑ % | -11.07 ↓ % | 674.38 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8459 | -0.25 ↓ % | 0.96 ↑ % | -14.27 ↓ % | 619.85 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1944716988 | -0.63 ↓ % | 2.69 ↑ % | 0.41 ↑ % | 610.05 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9312 | -0.05 ↓ % | 0.42 ↑ % | -1.77 ↓ % | 601.69 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092351755 | -1.20 ↓ % | 4.19 ↑ % | -13.74 ↓ % | 580.53 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2753818267 | -0.31 ↓ % | 3.43 ↑ % | -11.13 ↓ % | 535.37 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3744113223 | 0.08 ↑ % | 9.60 ↑ % | -1.43 ↓ % | 534.06 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5689 | -0.01 ↓ % | 0.13 ↑ % | -13.44 ↓ % | 533.33 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 518.22 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5513 | -0.25 ↓ % | 4.55 ↑ % | -7.07 ↓ % | 492.64 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 492.62 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 85 | Merlin Chain (MERL) | 0.4503454145 | 2.97 ↑ % | 7.02 ↑ % | -2.67 ↓ % | 490.20 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 86 | 0.2093479828 | -0.72 ↓ % | 3.36 ↑ % | -11.89 ↓ % | 484.03 Million Dollars | 54.00 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 38.28 | -0.92 ↓ % | 0.84 ↑ % | -11.06 ↓ % | 479.60 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4475734907 | -0.94 ↓ % | 3.16 ↑ % | -7.38 ↓ % | 478.71 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7213 | -1.40 ↓ % | 4.16 ↑ % | -6.28 ↓ % | 473.25 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7231 | -0.87 ↓ % | 1.36 ↑ % | -11.25 ↓ % | 472.01 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5140 | -0.38 ↓ % | 4.41 ↑ % | -7.98 ↓ % | 468.61 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.684 | -0.41 ↓ % | 3.00 ↑ % | -10.53 ↓ % | 468.28 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4943559165 | -2.78 ↓ % | 5.91 ↑ % | -10.07 ↓ % | 460.24 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049672267 | -0.21 ↓ % | -0.13 ↓ % | -7.35 ↓ % | 460.08 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2311190431 | -1.04 ↓ % | 6.15 ↑ % | -14.87 ↓ % | 459.69 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2524837028 | -0.27 ↓ % | 2.09 ↑ % | -9.28 ↓ % | 458.16 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2157 | -0.65 ↓ % | 1.90 ↑ % | 8.61 ↑ % | 455.91 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0383140890 | -0.51 ↓ % | 6.00 ↑ % | -4.78 ↓ % | 408.28 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0807520880 | -0.75 ↓ % | 3.45 ↑ % | -22.53 ↓ % | 400.91 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3471960866 | 0.68 ↑ % | 5.77 ↑ % | 31.06 ↑ % | 396.69 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
