Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,338.84 | -0.49 ↓ % | -4.26 ↓ % | -1.32 ↓ % | 1,386.99 Billion Dollars | 49.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.99 | -1.77 ↓ % | -5.43 ↓ % | 2.25 ↑ % | 255.74 Billion Dollars | 26.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.10 Billion Dollars | 97.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4379 | -0.77 ↓ % | -2.16 ↓ % | 3.62 ↑ % | 88.04 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.44 | -0.60 ↓ % | -3.02 ↓ % | -2.33 ↓ % | 87.06 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 79.48 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.76 | -1.40 ↓ % | -3.10 ↓ % | 0.50 ↑ % | 50.16 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024810569 | 0.04 ↑ % | 0.53 ↑ % | 4.71 ↑ % | 28.66 Billion Dollars | 536.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926227116 | -0.98 ↓ % | -3.54 ↓ % | -2.69 ↓ % | 14.22 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.72 ↓ % | -7.62 ↓ % | 3.02 ↑ % | 10.02 Billion Dollars | 610.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643338800 | -1.25 ↓ % | -4.56 ↓ % | 0.57 ↑ % | 9.54 Billion Dollars | 513.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.96 | -0.19 ↓ % | -0.45 ↓ % | -1.28 ↓ % | 9.08 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | -0.14 ↓ % | 1.39 ↑ % | 1.35 ↑ % | 8.46 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.64 | 0.06 ↑ % | -4.15 ↓ % | -2.74 ↓ % | 6.34 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.938 | -1.11 ↓ % | -4.92 ↓ % | -0.99 ↓ % | 6.33 Billion Dollars | 731.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451175697 | 0.10 ↑ % | -2.45 ↓ % | -2.42 ↓ % | 5.52 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652540311 | -0.63 ↓ % | -2.31 ↓ % | 3.30 ↑ % | 5.45 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | -0.76 ↓ % | -2.68 ↓ % | 0.64 ↑ % | 4.22 Billion Dollars | 313.88 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.424 | -0.77 ↓ % | -3.83 ↓ % | -1.90 ↓ % | 4.07 Billion Dollars | 357.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922143931 | -0.58 ↓ % | -4.84 ↓ % | -2.98 ↓ % | 3.99 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.66 | -2.14 ↓ % | -9.48 ↓ % | 12.14 ↑ % | 3.94 Billion Dollars | 486.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9480 | -0.73 ↓ % | -4.35 ↓ % | -3.72 ↓ % | 3.70 Billion Dollars | 401.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056971 | -0.50 ↓ % | -2.64 ↓ % | -4.52 ↓ % | 3.36 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748269744 | -0.34 ↓ % | -2.26 ↓ % | -1.17 ↓ % | 3.16 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2385 | -0.34 ↓ % | -5.23 ↓ % | -7.12 ↓ % | 3.04 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 243.72 | -1.28 ↓ % | -9.43 ↓ % | 13.65 ↑ % | 2.63 Billion Dollars | 341.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0943461105 | -0.40 ↓ % | -5.72 ↓ % | -6.51 ↓ % | 2.61 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,578.09 | -0.76 ↓ % | -5.34 ↓ % | -10.74 ↓ % | 2.58 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5191 | -0.88 ↓ % | -4.30 ↓ % | 1.14 ↑ % | 2.54 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7348 | -0.51 ↓ % | -11.13 ↓ % | 3.35 ↑ % | 2.41 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8687 | 1.23 ↑ % | -0.03 ↓ % | 28.39 ↑ % | 2.39 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,570.20 | -0.85 ↓ % | -5.91 ↓ % | -11.53 ↓ % | 2.29 Billion Dollars | 781.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.550 | -0.66 ↓ % | -6.20 ↓ % | -9.29 ↓ % | 2.25 Billion Dollars | 311.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.14 | -2.10 ↓ % | -5.36 ↓ % | -7.37 ↓ % | 1.85 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.77 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.14 | -1.38 ↓ % | -2.98 ↓ % | 2.09 ↑ % | 1.72 Billion Dollars | 436.46 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3268 | -1.62 ↓ % | -6.38 ↓ % | 0.25 ↑ % | 1.71 Billion Dollars | 232.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1742247496 | -1.10 ↓ % | 0.01 ↑ % | -31.73 ↓ % | 1.71 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6794 | 0.30 ↑ % | -2.30 ↓ % | -5.16 ↓ % | 1.68 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708897152 | 0.19 ↑ % | -2.73 ↓ % | -12.41 ↓ % | 1.64 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.121 | -0.29 ↓ % | -1.65 ↓ % | -1.99 ↓ % | 1.48 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033771 | -0.85 ↓ % | -4.64 ↓ % | 1.41 ↑ % | 1.40 Billion Dollars | 394.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.491 | -0.88 ↓ % | -4.18 ↓ % | -5.12 ↓ % | 1.37 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | -0.88 ↓ % | -2.82 ↓ % | 0.70 ↑ % | 1.29 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563708807 | -0.97 ↓ % | -5.03 ↓ % | -0.30 ↓ % | 1.25 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392659423 | -2.24 ↓ % | 3.15 ↑ % | 28.79 ↑ % | 1.07 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.882 | -0.65 ↓ % | -2.21 ↓ % | -1.82 ↓ % | 1.04 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948198585 | -1.24 ↓ % | -2.60 ↓ % | -3.41 ↓ % | 1.01 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3346333494 | -1.20 ↓ % | -10.11 ↓ % | -6.84 ↓ % | 992.72 Million Dollars | 212.09 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.86 | -0.49 ↓ % | 8.62 ↑ % | 20.26 ↑ % | 915.78 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8334 | -0.61 ↓ % | -5.27 ↓ % | 0.41 ↑ % | 914.10 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1023401960 | -1.15 ↓ % | -7.28 ↓ % | -2.37 ↓ % | 869.09 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6328 | -1.39 ↓ % | -7.27 ↓ % | 1.52 ↑ % | 846.99 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.375 | -0.33 ↓ % | -4.96 ↓ % | 21.04 ↑ % | 784.63 Million Dollars | 181.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881141552 | 0.10 ↑ % | -3.25 ↓ % | 1.74 ↑ % | 783.43 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.717 | -1.46 ↓ % | -4.62 ↓ % | -4.51 ↓ % | 773.71 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9500 | -0.95 ↓ % | -2.24 ↓ % | 3.21 ↑ % | 753.86 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444454517 | -2.39 ↓ % | -6.90 ↓ % | -5.35 ↓ % | 738.12 Million Dollars | 348.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083633748 | -0.19 ↓ % | -1.21 ↓ % | -6.59 ↓ % | 713.20 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6843 | -1.00 ↓ % | -7.60 ↓ % | -14.69 ↓ % | 680.28 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8899 | -1.61 ↓ % | -4.60 ↓ % | 2.63 ↑ % | 678.44 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326479648 | 1.07 ↑ % | -2.04 ↓ % | -1.21 ↓ % | 650.96 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.038 | -1.87 ↓ % | -6.83 ↓ % | -0.40 ↓ % | 621.07 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018527027 | -0.89 ↓ % | -6.53 ↓ % | -10.74 ↓ % | 615.28 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071243461 | -0.77 ↓ % | -2.53 ↓ % | 0.49 ↑ % | 612.59 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987212346 | -1.11 ↓ % | -4.40 ↓ % | -0.64 ↓ % | 596.36 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274303544 | 0.08 ↑ % | 1.52 ↑ % | -2.19 ↓ % | 576.27 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8853 | -0.85 ↓ % | -1.50 ↓ % | -2.50 ↓ % | 572.01 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592670301 | -1.23 ↓ % | -3.30 ↓ % | -2.25 ↓ % | 557.01 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598857325 | 0.97 ↑ % | 1.88 ↑ % | 12.72 ↑ % | 527.90 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.90 | -0.75 ↓ % | 8.62 ↑ % | 45.64 ↑ % | 527.32 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059203 | -1.06 ↓ % | -5.41 ↓ % | -1.03 ↓ % | 520.95 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.163 | -0.58 ↓ % | 10.07 ↑ % | 41.68 ↑ % | 516.05 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 494.24 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4043 | -0.57 ↓ % | -3.53 ↓ % | 1.04 ↑ % | 462.75 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 83 | 0.2040175469 | -2.58 ↓ % | -7.81 ↓ % | 25.95 ↑ % | 461.10 Million Dollars | 141.43 Million Dollars | 0.0000000000 | |
| 83 | Decred (DCR) | 26.59 | -0.40 ↓ % | -1.40 ↓ % | -2.48 ↓ % | 460.78 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7013 | -1.14 ↓ % | -6.42 ↓ % | -2.24 ↓ % | 460.28 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070201253 | -0.90 ↓ % | -6.70 ↓ % | -0.97 ↓ % | 441.29 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2424482810 | -0.70 ↓ % | -5.00 ↓ % | -4.25 ↓ % | 439.95 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632581408 | -0.92 ↓ % | -3.91 ↓ % | -0.47 ↓ % | 433.60 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1483 | 0.09 ↑ % | -0.17 ↓ % | -0.46 ↓ % | 430.79 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5457 | -0.70 ↓ % | -1.56 ↓ % | -3.84 ↓ % | 430.44 Million Dollars | 200.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3834385418 | -1.02 ↓ % | -0.56 ↓ % | 5.51 ↑ % | 413.71 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.37 | -0.98 ↓ % | -5.97 ↓ % | -4.43 ↓ % | 396.27 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 384.64 Million Dollars | 360.23 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0351719618 | -1.09 ↓ % | -5.87 ↓ % | -6.38 ↓ % | 363.61 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.18 | -0.75 ↓ % | -4.34 ↓ % | 1.83 ↑ % | 346.22 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2315109219 | -1.65 ↓ % | -5.43 ↓ % | -0.30 ↓ % | 341.60 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1897390961 | 3.08 ↑ % | 1.15 ↑ % | -24.30 ↓ % | 341.53 Million Dollars | 272.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171869240 | -1.50 ↓ % | 2.00 ↑ % | 7.62 ↑ % | 330.36 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003317 | -0.19 ↓ % | -0.39 ↓ % | -1.00 ↓ % | 328.41 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003321 | -0.33 ↓ % | -4.76 ↓ % | 1.48 ↑ % | 327.81 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
