Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,455.64 | -0.07 ↓ % | -1.96 ↓ % | 0.92 ↑ % | 1,805.64 Billion Dollars | 81.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.01 | -0.35 ↓ % | -3.99 ↓ % | 2.77 ↑ % | 375.97 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.23 Billion Dollars | 74.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.14 ↓ % | 0.37 ↑ % | 0.59 ↑ % | 122.90 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.33 | 0.04 ↑ % | 0.17 ↑ % | 0.61 ↑ % | 122.35 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.75 | 0.01 ↑ % | -2.98 ↓ % | 0.98 ↑ % | 75.15 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2733085816 | 0.07 ↑ % | -1.55 ↓ % | -5.33 ↓ % | 25.88 Billion Dollars | 494.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384098335 | -0.06 ↓ % | -1.40 ↓ % | -0.56 ↓ % | 23.24 Billion Dollars | 971.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4117081411 | -0.25 ↓ % | -2.72 ↓ % | -0.18 ↓ % | 14.78 Billion Dollars | 661.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.39 | 0.12 ↑ % | -0.34 ↓ % | -0.39 ↓ % | 11.51 Billion Dollars | 293.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.94 | 0.11 ↑ % | -0.40 ↓ % | 2.03 ↑ % | 9.71 Billion Dollars | 538.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.02 | -0.77 ↓ % | -4.20 ↓ % | -9.08 ↓ % | 9.43 Billion Dollars | 297.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.494 | -0.18 ↓ % | 0.26 ↑ % | -0.64 ↓ % | 8.75 Billion Dollars | 598.32 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396457417 | -0.03 ↓ % | -1.56 ↓ % | 0.30 ↑ % | 7.75 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.48 | 0.06 ↑ % | 1.37 ↑ % | 4.04 ↑ % | 7.61 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.53 | -1.69 ↓ % | 1.52 ↑ % | 31.29 ↑ % | 7.54 Billion Dollars | 783.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.93 | -0.33 ↓ % | -1.86 ↓ % | 1.75 ↑ % | 6.28 Billion Dollars | 367.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6016 | 0.03 ↑ % | -1.90 ↓ % | 4.65 ↑ % | 5.99 Billion Dollars | 688.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.40 ↓ % | -1.14 ↓ % | 1.07 ↑ % | 5.75 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1246154537 | -0.16 ↓ % | -3.85 ↓ % | -6.33 ↓ % | 5.29 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083722 | -0.23 ↓ % | -0.40 ↓ % | 0.22 ↑ % | 4.93 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2562 | -0.77 ↓ % | 3.72 ↑ % | 17.18 ↑ % | 4.09 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6130 | -0.15 ↓ % | -0.84 ↓ % | 1.81 ↑ % | 3.95 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434010129 | -0.40 ↓ % | -1.91 ↓ % | -3.63 ↓ % | 3.83 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001725766 | 0.06 ↑ % | -1.47 ↓ % | -3.83 ↓ % | 3.74 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.470 | -0.11 ↓ % | -1.94 ↓ % | -0.27 ↓ % | 3.45 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | -0.27 ↓ % | 0.25 ↑ % | -2.90 ↓ % | 3.36 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.86 | -0.30 ↓ % | -2.24 ↓ % | 5.46 ↑ % | 3.07 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.89 | 0.60 ↑ % | -2.39 ↓ % | 9.06 ↑ % | 3.06 Billion Dollars | 351.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 336.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709473095 | 0.58 ↑ % | 1.69 ↑ % | 16.35 ↑ % | 2.56 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | -0.12 ↓ % | 0.07 ↑ % | 3.17 ↑ % | 2.51 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.13 | -0.32 ↓ % | -1.29 ↓ % | 10.26 ↑ % | 2.42 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9484 | -0.50 ↓ % | -0.70 ↓ % | -4.30 ↓ % | 2.29 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6704 | 0.51 ↑ % | -1.45 ↓ % | -1.78 ↓ % | 2.14 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6603 | 0.91 ↑ % | 7.24 ↑ % | 24.28 ↑ % | 2.07 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.28 ↓ % | -0.17 ↓ % | -0.14 ↓ % | 2.04 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2496084421 | -0.94 ↓ % | -5.07 ↓ % | -3.35 ↓ % | 1.92 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043868 | -0.82 ↓ % | -3.74 ↓ % | 0.47 ↑ % | 1.85 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.248 | -0.67 ↓ % | -4.37 ↓ % | -7.06 ↓ % | 1.76 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071277148 | -0.39 ↓ % | -0.69 ↓ % | -8.52 ↓ % | 1.73 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.64 | -0.03 ↓ % | -0.30 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.58 | 0.00 ↑ % | -0.17 ↓ % | 2.44 ↑ % | 1.47 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4630031433 | -0.19 ↓ % | -2.32 ↓ % | -0.19 ↓ % | 1.46 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5876 | -0.17 ↓ % | -2.00 ↓ % | 2.03 ↑ % | 1.44 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.10 ↑ % | -1.15 ↓ % | 6.72 ↑ % | 1.39 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575782386 | 0.00 ↑ % | 1.59 ↑ % | 8.55 ↑ % | 1.32 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213066223 | -0.44 ↓ % | 0.08 ↑ % | 0.65 ↑ % | 1.28 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459883504 | -0.42 ↓ % | -1.78 ↓ % | -12.11 ↓ % | 1.24 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6542 | -0.66 ↓ % | -2.98 ↓ % | -3.24 ↓ % | 1.24 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2083091203 | -0.40 ↓ % | -2.62 ↓ % | 2.60 ↑ % | 1.17 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.563 | -0.54 ↓ % | -2.24 ↓ % | -3.19 ↓ % | 1.11 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228371103 | -0.08 ↓ % | -5.00 ↓ % | -7.60 ↓ % | 1.08 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.30 ↑ % | -0.08 ↓ % | -1.40 ↓ % | 1.05 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117580762 | -0.24 ↓ % | -2.16 ↓ % | -6.74 ↓ % | 1.01 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124090325 | -0.40 ↓ % | -1.71 ↓ % | -4.79 ↓ % | 997.67 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.57 | -1.12 ↓ % | -0.96 ↓ % | -9.17 ↓ % | 984.80 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3463 | -0.10 ↓ % | -3.39 ↓ % | -8.90 ↓ % | 977.54 Million Dollars | 143.58 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027544527 | -0.34 ↓ % | -4.02 ↓ % | -4.66 ↓ % | 975.08 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491749371 | -0.18 ↓ % | -2.57 ↓ % | -0.70 ↓ % | 910.91 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.26 ↑ % | -0.78 ↓ % | 2.75 ↑ % | 837.02 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295633604 | -0.45 ↓ % | -1.14 ↓ % | 2.18 ↑ % | 825.32 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5527 | -0.30 ↓ % | -3.52 ↓ % | -3.19 ↓ % | 805.23 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.112 | 0.40 ↑ % | 0.01 ↑ % | -1.99 ↓ % | 782.48 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092458 | -0.79 ↓ % | -2.84 ↓ % | 2.52 ↑ % | 765.15 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 752.14 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.219 | -0.05 ↓ % | -1.72 ↓ % | -1.78 ↓ % | 746.86 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 696.24 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109815177 | -0.27 ↓ % | -2.90 ↓ % | 3.67 ↑ % | 690.30 Million Dollars | 123.19 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8923 | -0.29 ↓ % | -4.45 ↓ % | -14.63 ↓ % | 642.06 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042693526 | -0.73 ↓ % | -3.68 ↓ % | -10.27 ↓ % | 640.78 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9766 | -0.10 ↓ % | -0.78 ↓ % | 0.32 ↑ % | 631.04 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3128092281 | 0.08 ↑ % | -0.78 ↓ % | 2.94 ↑ % | 608.13 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.98 | -0.71 ↓ % | -2.95 ↓ % | -3.39 ↓ % | 575.42 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4006767127 | -0.57 ↓ % | -0.60 ↓ % | 4.36 ↑ % | 570.27 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 82 | 0.2462471528 | 1.93 ↑ % | 1.95 ↑ % | 4.26 ↑ % | 569.33 Million Dollars | 65.74 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6094 | -0.20 ↓ % | -3.59 ↓ % | -7.14 ↓ % | 553.42 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5906 | -0.99 ↓ % | -5.19 ↓ % | -6.43 ↓ % | 549.85 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2745812827 | -1.11 ↓ % | -2.45 ↓ % | -5.19 ↓ % | 546.13 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.399 | -0.33 ↓ % | -4.26 ↓ % | -1.15 ↓ % | 539.73 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5013 | -0.16 ↓ % | 0.83 ↑ % | 4.75 ↑ % | 535.65 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5975 | -0.59 ↓ % | -3.74 ↓ % | 5.00 ↑ % | 533.91 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8040 | -0.41 ↓ % | -4.74 ↓ % | -4.16 ↓ % | 527.50 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2892121400 | -0.23 ↓ % | -2.52 ↓ % | -1.95 ↓ % | 524.81 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052377024 | -0.28 ↓ % | -1.31 ↓ % | -3.98 ↓ % | 505.30 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5848 | -0.15 ↓ % | -1.01 ↓ % | 1.61 ↑ % | 499.05 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 492.79 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8058 | -0.74 ↓ % | -2.91 ↓ % | 2.94 ↑ % | 490.43 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052565708 | 0.03 ↑ % | 12.11 ↑ % | -1.16 ↓ % | 479.55 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0753529506 | 0.31 ↑ % | -0.60 ↓ % | -2.37 ↓ % | 466.57 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4376631661 | 0.45 ↑ % | 8.55 ↑ % | 18.80 ↑ % | 460.41 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048934267 | -0.08 ↓ % | -1.98 ↓ % | -11.02 ↓ % | 445.34 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465396 | -0.48 ↓ % | -2.67 ↓ % | 3.56 ↑ % | 443.94 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415031094 | -0.31 ↓ % | -6.68 ↓ % | -8.87 ↓ % | 441.09 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
