Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,949.94 | 0.03 ↑ % | 1.54 ↑ % | 0.42 ↑ % | 1,776.37 Billion Dollars | 21.40 Billion Dollars | 75,863.27 |
| 2 | Ethereum (ETH) | 3,023.13 | -0.09 ↓ % | 1.58 ↑ % | 2.14 ↑ % | 364.88 Billion Dollars | 12.01 Billion Dollars | 2,578.36 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 186.86 Billion Dollars | 55.41 Billion Dollars | 0.8518 |
| 4 | BNB (BNB) | 867.36 | 0.21 ↑ % | 1.03 ↑ % | 3.15 ↑ % | 119.47 Billion Dollars | 1.53 Billion Dollars | 739.75 |
| 5 | XRP (XRP) | 1.8732 | -0.13 ↓ % | 1.76 ↑ % | 0.42 ↑ % | 113.66 Billion Dollars | 1.45 Billion Dollars | 1.5976 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.21 Billion Dollars | 5.58 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 127.30 | -0.02 ↓ % | 2.53 ↑ % | 3.61 ↑ % | 71.69 Billion Dollars | 2.67 Billion Dollars | 108.57 |
| 8 | TRON (TRX) | 0.2853883192 | -0.13 ↓ % | 0.30 ↑ % | 2.02 ↑ % | 27.02 Billion Dollars | 415.07 Million Dollars | 0.2434008481 |
| 9 | Dogecoin (DOGE) | 0.1283541147 | -0.08 ↓ % | 8.46 ↑ % | 2.06 ↑ % | 21.58 Billion Dollars | 1.55 Billion Dollars | 0.1094701439 |
| 10 | Cardano (ADA) | 0.3568679054 | -0.25 ↓ % | 6.09 ↑ % | 1.15 ↑ % | 12.83 Billion Dollars | 532.18 Million Dollars | 0.3043640717 |
| 11 | Bitcoin Cash (BCH) | 594.56 | 0.14 ↑ % | -0.07 ↓ % | -0.97 ↓ % | 11.88 Billion Dollars | 313.53 Million Dollars | 507.08 |
| 12 | Chainlink (LINK) | 12.91 | -0.17 ↓ % | 5.96 ↑ % | 4.31 ↑ % | 9.14 Billion Dollars | 572.46 Million Dollars | 11.01 |
| 13 | UNUS SED LEO (LEO) | 9.655 | 0.30 ↑ % | -0.24 ↓ % | 14.23 ↑ % | 8.90 Billion Dollars | 595.45 Thousand Dollar | 8.235 |
| 14 | Zcash (ZEC) | 522.56 | -0.11 ↓ % | 0.85 ↑ % | 17.66 ↑ % | 8.60 Billion Dollars | 489.06 Million Dollars | 445.68 |
| 15 | Hyperliquid (HYPE) | 24.42 | -0.65 ↓ % | -4.66 ↓ % | -2.83 ↓ % | 8.29 Billion Dollars | 232.10 Million Dollars | 20.83 |
| 16 | Monero (XMR) | 417.79 | 0.55 ↑ % | -2.06 ↓ % | -5.53 ↓ % | 7.71 Billion Dollars | 60.82 Million Dollars | 356.33 |
| 17 | Stellar (XLM) | 0.2067601902 | -0.14 ↓ % | 2.05 ↑ % | -2.99 ↓ % | 6.70 Billion Dollars | 128.48 Million Dollars | 0.1763408039 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 63.74 Million Dollars | 0.8517 |
| 19 | Litecoin (LTC) | 79.43 | 0.05 ↑ % | 3.01 ↑ % | 2.86 ↑ % | 6.09 Billion Dollars | 283.55 Million Dollars | 67.75 |
| 20 | Avalanche (AVAX) | 13.45 | -0.38 ↓ % | 9.68 ↑ % | 8.29 ↑ % | 5.78 Billion Dollars | 555.56 Million Dollars | 11.47 |
| 21 | Sui (SUI) | 1.4915 | -0.07 ↓ % | 6.18 ↑ % | 6.44 ↑ % | 5.66 Billion Dollars | 424.20 Million Dollars | 1.2721 |
| 22 | Canton (CC) | 0.1514578805 | -4.92 ↓ % | -4.51 ↓ % | 53.38 ↑ % | 5.59 Billion Dollars | 68.60 Million Dollars | 0.1291747913 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.58 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1157111145 | -0.49 ↓ % | 7.66 ↑ % | 2.45 ↑ % | 4.95 Billion Dollars | 117.82 Million Dollars | 0.0986872325 |
| 25 | Shiba Inu (SHIB) | 0.0000074498 | -0.36 ↓ % | 6.83 ↑ % | 3.91 ↑ % | 4.39 Billion Dollars | 116.50 Million Dollars | 0.0000063537 |
| 26 | Toncoin (TON) | 1.7142 | 0.63 ↑ % | 3.41 ↑ % | 13.34 ↑ % | 4.14 Billion Dollars | 94.22 Million Dollars | 1.4620 |
| 27 | World Liberty Financial (WLFI) | 0.1493563477 | 0.24 ↑ % | 3.33 ↑ % | 5.54 ↑ % | 3.99 Billion Dollars | 59.47 Million Dollars | 0.1273824444 |
| 28 | Uniswap (UNI) | 5.760 | -0.38 ↓ % | 2.12 ↑ % | -2.49 ↓ % | 3.63 Billion Dollars | 262.37 Million Dollars | 4.913 |
| 29 | Cronos (CRO) | 0.0935945991 | -0.06 ↓ % | 4.87 ↑ % | 0.64 ↑ % | 3.61 Billion Dollars | 14.02 Million Dollars | 0.0798245873 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 162.32 Million Dollars | 0.8525 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 869.46 Million Dollars | 0.8527 |
| 32 | Polkadot (DOT) | 1.9852 | -0.38 ↓ % | 11.33 ↑ % | 15.57 ↑ % | 3.28 Billion Dollars | 234.78 Million Dollars | 1.6932 |
| 33 | Mantle (MNT) | 0.9783 | -0.46 ↓ % | 2.05 ↑ % | -5.98 ↓ % | 3.18 Billion Dollars | 34.09 Million Dollars | 0.8344 |
| 34 | Bittensor (TAO) | 240.22 | -0.27 ↓ % | 8.43 ↑ % | 8.25 ↑ % | 2.54 Billion Dollars | 86.20 Million Dollars | 204.88 |
| 35 | Bitget Token (BGB) | 3.495 | -0.07 ↓ % | 0.24 ↑ % | 1.37 ↑ % | 2.44 Billion Dollars | 21.44 Million Dollars | 2.980 |
| 36 | OKB (OKB) | 111.19 | -0.05 ↓ % | 1.13 ↑ % | 3.11 ↑ % | 2.33 Billion Dollars | 18.07 Million Dollars | 94.83 |
| 37 | Aave (AAVE) | 150.25 | -0.11 ↓ % | 2.93 ↑ % | -1.84 ↓ % | 2.30 Billion Dollars | 134.92 Million Dollars | 128.14 |
| 38 | Pepe (PEPE) | 0.0000051122 | 0.14 ↑ % | 24.77 ↑ % | 27.50 ↑ % | 2.15 Billion Dollars | 905.38 Million Dollars | 0.0000043601 |
| 39 | NEAR Protocol (NEAR) | 1.6356 | -0.14 ↓ % | 8.21 ↑ % | 7.16 ↑ % | 2.10 Billion Dollars | 165.04 Million Dollars | 1.3950 |
| 40 | MemeCore (M) | 1.5155 | -1.54 ↓ % | -2.40 ↓ % | 13.42 ↑ % | 1.90 Billion Dollars | 13.46 Million Dollars | 1.2925 |
| 41 | Ethereum Classic (ETC) | 12.05 | -0.25 ↓ % | 4.56 ↑ % | 2.40 ↑ % | 1.87 Billion Dollars | 67.03 Million Dollars | 10.28 |
| 42 | Tether Gold (XAUt) | 4,390.99 | 0.31 ↑ % | 1.40 ↑ % | -2.77 ↓ % | 1.80 Billion Dollars | 100.65 Million Dollars | 3,744.97 |
| 43 | Aster (ASTER) | 0.7173 | 0.41 ↑ % | 3.66 ↑ % | 3.16 ↑ % | 1.79 Billion Dollars | 87.67 Million Dollars | 0.6118 |
| 44 | Pi (PI) | 0.2048174326 | -0.01 ↓ % | 0.52 ↑ % | -0.09 ↓ % | 1.72 Billion Dollars | 7.87 Million Dollars | 0.1746838726 |
| 45 | Ethena (ENA) | 0.2202358996 | -0.85 ↓ % | 9.25 ↑ % | 4.10 ↑ % | 1.69 Billion Dollars | 132.42 Million Dollars | 0.1878339131 |
| 46 | Internet Computer (ICP) | 2.998 | -0.19 ↓ % | 5.06 ↑ % | -0.76 ↓ % | 1.64 Billion Dollars | 104.63 Million Dollars | 2.557 |
| 47 | PAX Gold (PAXG) | 4,395.24 | 0.29 ↑ % | 1.35 ↑ % | -2.94 ↓ % | 1.63 Billion Dollars | 131.37 Million Dollars | 3,748.59 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.12 Million Dollars | 0.8526 |
| 49 | Midnight (NIGHT) | 0.0891790477 | 2.39 ↑ % | 6.76 ↑ % | 16.04 ↑ % | 1.48 Billion Dollars | 53.92 Million Dollars | 0.0760586695 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.08 ↑ % | 1.45 ↑ % | 0.20 ↑ % | 1.44 Billion Dollars | 1.32 Million Dollars | 9.262 |
| 51 | Sky (SKY) | 0.0616872886 | 0.18 ↑ % | 6.07 ↑ % | -8.32 ↓ % | 1.42 Billion Dollars | 10.82 Million Dollars | 0.0526116079 |
| 52 | Worldcoin (WLD) | 0.5217 | -0.56 ↓ % | 8.28 ↑ % | 5.24 ↑ % | 1.39 Billion Dollars | 84.81 Million Dollars | 0.4449278685 |
| 53 | Aptos (APT) | 1.8479 | 0.12 ↑ % | 10.68 ↑ % | 10.73 ↑ % | 1.39 Billion Dollars | 110.26 Million Dollars | 1.5760 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.40 Million Dollars | 0.8525 |
| 55 | Ondo (ONDO) | 0.3930407490 | 0.05 ↑ % | 9.53 ↑ % | 3.44 ↑ % | 1.24 Billion Dollars | 47.98 Million Dollars | 0.3352150219 |
| 56 | Kaspa (KAS) | 0.0443529864 | 0.16 ↑ % | 4.23 ↑ % | -2.08 ↓ % | 1.20 Billion Dollars | 18.11 Million Dollars | 0.0378275977 |
| 57 | Arbitrum (ARB) | 0.2002376681 | -0.24 ↓ % | 7.56 ↑ % | 5.25 ↑ % | 1.15 Billion Dollars | 86.76 Million Dollars | 0.1707779014 |
| 58 | POL (prev. MATIC) (POL) | 0.1071014159 | -0.78 ↓ % | 8.53 ↑ % | 2.96 ↑ % | 1.13 Billion Dollars | 61.75 Million Dollars | 0.0913442272 |
| 59 | Algorand (ALGO) | 0.1216229479 | -0.06 ↓ % | 9.36 ↑ % | 3.36 ↑ % | 1.07 Billion Dollars | 31.39 Million Dollars | 0.1037292933 |
| 60 | Filecoin (FIL) | 1.4469 | 0.25 ↑ % | 11.96 ↑ % | 17.18 ↑ % | 1.06 Billion Dollars | 324.75 Million Dollars | 1.2340 |
| 61 | Cosmos (ATOM) | 2.086 | -0.42 ↓ % | 8.00 ↑ % | 3.01 ↑ % | 1.01 Billion Dollars | 52.30 Million Dollars | 1.7792 |
| 62 | XDC Network (XDC) | 0.0510367512 | -0.14 ↓ % | 0.47 ↑ % | 2.87 ↑ % | 973.93 Million Dollars | 20.78 Million Dollars | 0.0435280202 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.861 | -0.11 ↓ % | 2.91 ↑ % | -1.47 ↓ % | 972.24 Million Dollars | 193.01 Million Dollars | 4.146 |
| 64 | MYX Finance (MYX) | 3.769 | 2.28 ↑ % | 1.79 ↑ % | 12.34 ↑ % | 947.81 Million Dollars | 12.97 Million Dollars | 3.215 |
| 65 | VeChain (VET) | 0.0109983470 | -0.56 ↓ % | 5.38 ↑ % | 3.58 ↑ % | 945.69 Million Dollars | 20.36 Million Dollars | 0.0093802262 |
| 66 | Quant (QNT) | 76.96 | -0.54 ↓ % | 11.24 ↑ % | 5.43 ↑ % | 929.09 Million Dollars | 15.68 Million Dollars | 65.64 |
| 67 | Flare (FLR) | 0.0105876279 | -0.35 ↓ % | 2.61 ↑ % | -6.82 ↓ % | 872.91 Million Dollars | 7.41 Million Dollars | 0.0090299337 |
| 68 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 852.65 Million Dollars | 2.67 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.35 | 0.27 ↑ % | 0.03 ↑ % | 1.33 ↑ % | 829.98 Million Dollars | 2.32 Million Dollars | 8.830 |
| 70 | Pump.fun (PUMP) | 0.0021541172 | -1.19 ↓ % | 10.66 ↑ % | 23.61 ↑ % | 762.56 Million Dollars | 148.36 Million Dollars | 0.0018371949 |
| 71 | Sei (SEI) | 0.1164327083 | -0.07 ↓ % | 4.60 ↑ % | 5.29 ↑ % | 755.78 Million Dollars | 37.13 Million Dollars | 0.0993026625 |
| 72 | Render (RENDER) | 1.4444 | -0.05 ↓ % | 12.28 ↑ % | 14.01 ↑ % | 749.06 Million Dollars | 46.80 Million Dollars | 1.2319 |
| 73 | Bonk (BONK) | 0.0000083073 | -0.62 ↓ % | 10.88 ↑ % | 4.89 ↑ % | 731.00 Million Dollars | 94.54 Million Dollars | 0.0000070851 |
| 74 | Story (IP) | 2.095 | -2.21 ↓ % | 21.24 ↑ % | 43.20 ↑ % | 713.70 Million Dollars | 290.33 Million Dollars | 1.7867 |
| 75 | Lighter (LIT) | 2.684 | -1.15 ↓ % | 7.93 ↑ % | 0.44 ↑ % | 671.12 Million Dollars | 21.74 Million Dollars | 2.290 |
| 76 | PancakeSwap (CAKE) | 1.9913 | 0.45 ↑ % | 3.34 ↑ % | 9.06 ↑ % | 668.50 Million Dollars | 40.16 Million Dollars | 1.6983 |
| 77 | Jupiter (JUP) | 0.1999443082 | -0.25 ↓ % | 6.62 ↑ % | 1.01 ↑ % | 637.91 Million Dollars | 20.34 Million Dollars | 0.1705277018 |
| 78 | Pudgy Penguins (PENGU) | 0.0097364992 | -0.27 ↓ % | 12.22 ↑ % | 7.16 ↑ % | 612.04 Million Dollars | 124.67 Million Dollars | 0.0083040265 |
| 79 | Nexo (NEXO) | 0.8994 | 0.00 ↑ % | 1.00 ↑ % | -1.35 ↓ % | 581.14 Million Dollars | 5.91 Million Dollars | 0.7671 |
| 80 | Optimism (OP) | 0.2957562466 | -0.22 ↓ % | 9.77 ↑ % | 11.67 ↑ % | 574.98 Million Dollars | 77.74 Million Dollars | 0.2522434046 |
| 81 | Curve DAO Token (CRV) | 0.3955213674 | -0.32 ↓ % | 7.33 ↑ % | -0.47 ↓ % | 573.14 Million Dollars | 59.60 Million Dollars | 0.3373306817 |
| 82 | Tezos (XTZ) | 0.5035 | -0.11 ↓ % | 3.24 ↑ % | 11.97 ↑ % | 539.15 Million Dollars | 15.93 Million Dollars | 0.4294605884 |
| 83 | Dash (DASH) | 42.13 | -0.48 ↓ % | 1.25 ↑ % | 8.56 ↑ % | 528.26 Million Dollars | 95.16 Million Dollars | 35.93 |
| 84 | Lido DAO (LDO) | 0.6071 | -0.26 ↓ % | 3.89 ↑ % | 9.72 ↑ % | 513.98 Million Dollars | 31.94 Million Dollars | 0.5178 |
| 85 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 505.41 Million Dollars | 2.20 Billion Dollars | 0.8514 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.04 ↑ % | -0.15 ↓ % | 492.97 Million Dollars | 9.57 Million Dollars | 0.8502 |
| 87 | 0.2128049928 | -0.44 ↓ % | 6.91 ↑ % | 2.10 ↑ % | 492.03 Million Dollars | 51.29 Million Dollars | 0.1814962711 | |
| 88 | Immutable (IMX) | 0.2471383629 | -0.35 ↓ % | 13.88 ↑ % | 5.59 ↑ % | 491.55 Million Dollars | 28.95 Million Dollars | 0.2107783784 |
| 89 | ether.fi (ETHFI) | 0.7414 | -0.34 ↓ % | 7.19 ↑ % | 8.34 ↑ % | 483.98 Million Dollars | 30.96 Million Dollars | 0.6324 |
| 90 | Stacks (STX) | 0.2629139316 | -0.43 ↓ % | 8.20 ↑ % | 4.53 ↑ % | 477.09 Million Dollars | 9.12 Million Dollars | 0.2242329823 |
| 91 | SPX6900 (SPX) | 0.5112 | -1.14 ↓ % | 8.25 ↑ % | 6.20 ↑ % | 475.93 Million Dollars | 12.65 Million Dollars | 0.4359997727 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.26 ↓ % | 10.17 ↑ % | 1.62 ↑ % | 465.99 Million Dollars | 52.56 Million Dollars | 0.6057 |
| 93 | Chiliz (CHZ) | 0.0449227508 | 1.23 ↑ % | 5.19 ↑ % | 30.20 ↑ % | 457.91 Million Dollars | 132.66 Million Dollars | 0.0383135360 |
| 94 | Injective (INJ) | 4.504 | -1.11 ↓ % | 7.41 ↑ % | -2.74 ↓ % | 450.22 Million Dollars | 41.48 Million Dollars | 3.841 |
| 95 | DoubleZero (2Z) | 0.1241547001 | 0.23 ↑ % | 0.76 ↑ % | 5.80 ↑ % | 430.99 Million Dollars | 16.54 Million Dollars | 0.1058885640 |
| 96 | Aerodrome Finance (AERO) | 0.4721121493 | -0.49 ↓ % | 14.00 ↑ % | -2.97 ↓ % | 430.39 Million Dollars | 40.53 Million Dollars | 0.4026531214 |
| 97 | Celestia (TIA) | 0.4987013764 | -0.24 ↓ % | 8.27 ↑ % | 9.28 ↑ % | 429.77 Million Dollars | 45.22 Million Dollars | 0.4253304351 |
| 98 | AB (AB) | 0.0045079025 | 0.00 ↑ % | 0.38 ↑ % | -2.90 ↓ % | 425.22 Million Dollars | 8.64 Million Dollars | 0.0038446818 |
| 99 | FLOKI (FLOKI) | 0.0000439818 | -0.53 ↓ % | 11.06 ↑ % | 9.73 ↑ % | 419.58 Million Dollars | 67.67 Million Dollars | 0.0000375110 |
| 100 | Maple Finance (SYRUP) | 0.3637337755 | 0.60 ↑ % | 10.34 ↑ % | 8.86 ↑ % | 418.17 Million Dollars | 39.69 Million Dollars | 0.3102198075 |
