Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,464.01 | -0.34 ↓ % | 1.29 ↑ % | -1.10 ↓ % | 1,349.89 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.60 | -0.22 ↓ % | 2.72 ↑ % | 0.59 ↑ % | 247.97 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 61.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.58 | -0.18 ↓ % | 0.69 ↑ % | -1.11 ↓ % | 84.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3560 | -0.43 ↓ % | 1.54 ↑ % | -0.88 ↓ % | 83.18 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.72 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.08 ↑ % | 2.35 ↑ % | -1.71 ↓ % | 48.25 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220063301 | 0.11 ↑ % | 0.78 ↑ % | 4.99 ↑ % | 30.51 Billion Dollars | 649.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927583097 | -0.67 ↓ % | 1.94 ↑ % | 3.40 ↑ % | 14.25 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | -0.44 ↓ % | -4.28 ↓ % | 2.65 ↑ % | 9.74 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.75 | -0.11 ↓ % | -6.07 ↓ % | -2.61 ↓ % | 9.08 Billion Dollars | 501.54 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485132984 | -0.54 ↓ % | 1.67 ↑ % | -0.27 ↓ % | 8.97 Billion Dollars | 474.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | 0.00 ↓ % | 0.48 ↑ % | 4.29 ↑ % | 8.93 Billion Dollars | 453.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.770 | 0.02 ↑ % | 2.98 ↑ % | 1.67 ↑ % | 6.21 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.76 | 0.14 ↑ % | 2.44 ↑ % | -5.10 ↓ % | 6.19 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521806615 | -0.37 ↓ % | -1.92 ↓ % | 4.24 ↑ % | 5.81 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1720905683 | -0.28 ↓ % | 2.32 ↑ % | 10.31 ↑ % | 5.69 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 310.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 900.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -0.60 ↓ % | -0.07 ↓ % | 0.62 ↑ % | 4.15 Billion Dollars | 306.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0900332860 | -0.58 ↓ % | 0.90 ↑ % | 0.90 ↑ % | 3.90 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.962 | 0.16 ↑ % | 2.65 ↑ % | -0.06 ↓ % | 3.87 Billion Dollars | 190.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.76 | -1.23 ↓ % | 4.68 ↑ % | 4.19 ↑ % | 3.76 Billion Dollars | 286.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060410 | -1.54 ↓ % | 4.30 ↑ % | 5.28 ↑ % | 3.56 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8783 | -0.41 ↓ % | 1.96 ↑ % | -2.01 ↓ % | 3.43 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.30 | -1.13 ↓ % | -0.99 ↓ % | 18.17 ↑ % | 3.40 Billion Dollars | 389.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715129210 | -0.15 ↓ % | 0.60 ↑ % | -2.30 ↓ % | 3.03 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2285 | -1.10 ↓ % | -1.85 ↓ % | -2.58 ↓ % | 3.03 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.277 | 1.22 ↑ % | 3.09 ↑ % | 26.17 ↑ % | 2.92 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992100718 | -0.23 ↓ % | 1.33 ↑ % | 3.55 ↑ % | 2.85 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.10 | 0.01 ↑ % | 0.89 ↑ % | 5.00 ↑ % | 2.53 Billion Dollars | 541.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,532.84 | 0.01 ↑ % | 0.91 ↑ % | 5.18 ↑ % | 2.33 Billion Dollars | 308.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6871 | -0.20 ↓ % | 1.86 ↑ % | 0.64 ↑ % | 2.25 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.521 | -0.84 ↓ % | 3.80 ↑ % | 1.75 ↑ % | 2.23 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2713 | -0.65 ↓ % | -0.03 ↓ % | -9.79 ↓ % | 2.13 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.81 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.79 | -0.45 ↓ % | -0.79 ↓ % | 2.49 ↑ % | 1.78 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1761564731 | -0.76 ↓ % | -1.83 ↓ % | -5.01 ↓ % | 1.75 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734504336 | -0.36 ↓ % | 4.53 ↑ % | 6.64 ↑ % | 1.70 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6673 | 0.19 ↑ % | 1.15 ↑ % | 1.03 ↑ % | 1.65 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2086 | -0.14 ↓ % | 4.03 ↑ % | -4.02 ↓ % | 1.56 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.08 | -0.69 ↓ % | 1.71 ↑ % | -6.77 ↓ % | 1.51 Billion Dollars | 206.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033626 | -1.07 ↓ % | 1.87 ↑ % | 2.99 ↑ % | 1.39 Billion Dollars | 254.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9399 | 0.09 ↑ % | -0.35 ↓ % | -0.59 ↓ % | 1.35 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2698139779 | -0.02 ↓ % | 1.10 ↑ % | 10.96 ↑ % | 1.31 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.258 | -1.11 ↓ % | 3.07 ↑ % | 2.81 ↑ % | 1.29 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7453 | 1.17 ↑ % | 6.83 ↑ % | -41.19 ↓ % | 1.27 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.256 | -0.83 ↓ % | 1.19 ↑ % | -3.27 ↓ % | 1.24 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.153 | -0.13 ↓ % | 2.32 ↑ % | 3.27 ↑ % | 1.08 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937106236 | -1.00 ↓ % | 1.03 ↑ % | 2.70 ↑ % | 994.92 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0331493741 | -0.18 ↓ % | -4.89 ↓ % | -2.80 ↓ % | 905.72 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7377 | -1.10 ↓ % | 3.91 ↑ % | 9.62 ↑ % | 901.42 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2828862952 | -0.10 ↓ % | 3.28 ↑ % | -7.40 ↓ % | 878.21 Million Dollars | 174.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.93 | -1.08 ↓ % | 0.18 ↑ % | 1.32 ↑ % | 844.25 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6846 | -0.23 ↓ % | 1.67 ↑ % | -4.34 ↓ % | 843.11 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0475849854 | -0.62 ↓ % | -2.15 ↓ % | 7.30 ↑ % | 790.26 Million Dollars | 406.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914081663 | 0.17 ↑ % | 1.13 ↑ % | -1.64 ↓ % | 776.26 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.582 | -0.06 ↓ % | 0.63 ↑ % | -0.28 ↓ % | 758.15 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9397 | -0.43 ↓ % | 0.98 ↑ % | 3.13 ↑ % | 746.22 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832751101 | -0.65 ↓ % | 2.30 ↑ % | -1.77 ↓ % | 740.60 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.59 ↓ % | 2.99 ↑ % | -5.49 ↓ % | 693.07 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077958238 | -0.46 ↓ % | 0.63 ↑ % | -1.89 ↓ % | 666.05 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8483 | -0.48 ↓ % | 4.23 ↑ % | -0.53 ↓ % | 648.76 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.566 | -4.26 ↓ % | 2.23 ↑ % | 2.08 ↑ % | 633.50 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313187822 | -0.25 ↓ % | 1.81 ↑ % | 1.26 ↑ % | 624.53 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5407 | -0.42 ↓ % | 3.44 ↑ % | -6.69 ↓ % | 623.89 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.012 | -0.32 ↓ % | 0.86 ↑ % | 2.21 ↑ % | 621.56 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067702286 | -0.53 ↓ % | 2.10 ↑ % | -0.94 ↓ % | 582.14 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8909 | -0.44 ↓ % | 0.85 ↑ % | 1.91 ↑ % | 575.68 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017076987 | -0.81 ↓ % | -0.10 ↓ % | -1.28 ↓ % | 567.12 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924781250 | -0.27 ↓ % | 3.21 ↑ % | 0.57 ↑ % | 558.64 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 77 | 0.2459825609 | -0.73 ↓ % | 2.43 ↑ % | 20.70 ↑ % | 555.52 Million Dollars | 146.97 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4045 | -0.14 ↓ % | 1.94 ↑ % | 3.65 ↑ % | 546.49 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1496038931 | -1.14 ↓ % | 4.49 ↑ % | -1.55 ↓ % | 531.22 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0248734859 | 0.19 ↑ % | -1.92 ↓ % | -0.49 ↓ % | 530.54 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0585954692 | -0.57 ↓ % | -3.12 ↓ % | -5.66 ↓ % | 516.53 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058519 | -1.61 ↓ % | 2.13 ↑ % | 2.97 ↑ % | 514.94 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.16 ↓ % | 493.40 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428263690 | -1.38 ↓ % | 5.15 ↑ % | 24.95 ↑ % | 440.27 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6691 | -0.49 ↓ % | 2.37 ↑ % | 1.70 ↑ % | 439.10 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1496 | 0.00 ↑ % | -0.03 ↓ % | -0.23 ↓ % | 415.01 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.66 | -0.13 ↓ % | 2.46 ↑ % | -0.45 ↓ % | 413.11 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065182042 | -1.01 ↓ % | 2.44 ↑ % | -2.26 ↓ % | 409.74 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2222236650 | -0.55 ↓ % | 1.81 ↑ % | -3.79 ↓ % | 403.25 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 397.01 Million Dollars | 223.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3480021033 | -0.89 ↓ % | 1.27 ↑ % | -7.51 ↓ % | 375.87 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4743379622 | -0.41 ↓ % | 2.92 ↑ % | -8.75 ↓ % | 373.43 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0533304382 | -0.63 ↓ % | -1.05 ↓ % | -9.18 ↓ % | 365.55 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.05 | -0.17 ↓ % | 0.75 ↑ % | -5.91 ↓ % | 365.21 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176676790 | 0.04 ↑ % | 1.77 ↑ % | -5.53 ↓ % | 339.67 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003261 | -0.12 ↓ % | -0.46 ↓ % | -1.94 ↓ % | 322.84 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2178086329 | 0.09 ↑ % | 3.11 ↑ % | 0.99 ↑ % | 322.61 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1776154825 | 4.13 ↑ % | 10.57 ↑ % | -20.29 ↓ % | 319.71 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.58 | -0.41 ↓ % | 2.20 ↑ % | -1.66 ↓ % | 318.26 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003162 | -0.23 ↓ % | 0.32 ↑ % | -3.93 ↓ % | 312.12 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
