Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,581.55 | -0.34 ↓ % | 1.30 ↑ % | -0.35 ↓ % | 1,769.00 Billion Dollars | 20.44 Billion Dollars | 75,315.32 |
| 2 | Ethereum (ETH) | 3,009.35 | -0.40 ↓ % | 1.31 ↑ % | 1.36 ↑ % | 363.21 Billion Dollars | 11.44 Billion Dollars | 2,558.66 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 186.86 Billion Dollars | 53.75 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 864.09 | -0.10 ↓ % | 0.26 ↑ % | 2.82 ↑ % | 119.01 Billion Dollars | 1.54 Billion Dollars | 734.68 |
| 5 | XRP (XRP) | 1.8756 | -0.61 ↓ % | 2.66 ↑ % | 0.58 ↑ % | 113.81 Billion Dollars | 1.44 Billion Dollars | 1.5947 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.18 Billion Dollars | 5.35 Billion Dollars | 0.8499 |
| 7 | Solana (SOL) | 126.90 | -0.45 ↓ % | 1.74 ↑ % | 3.36 ↑ % | 71.47 Billion Dollars | 2.62 Billion Dollars | 107.90 |
| 8 | TRON (TRX) | 0.2853586643 | -0.20 ↓ % | 0.74 ↑ % | 2.09 ↑ % | 27.02 Billion Dollars | 411.09 Million Dollars | 0.2426224947 |
| 9 | Dogecoin (DOGE) | 0.1282548763 | -0.06 ↓ % | 8.85 ↑ % | 2.14 ↑ % | 21.57 Billion Dollars | 1.46 Billion Dollars | 0.1090470413 |
| 10 | Cardano (ADA) | 0.3599291336 | -0.40 ↓ % | 8.41 ↑ % | 1.80 ↑ % | 12.94 Billion Dollars | 549.79 Million Dollars | 0.3060250668 |
| 11 | Bitcoin Cash (BCH) | 590.15 | -0.29 ↓ % | -0.67 ↓ % | -3.05 ↓ % | 11.79 Billion Dollars | 289.11 Million Dollars | 501.76 |
| 12 | Chainlink (LINK) | 12.89 | -0.04 ↓ % | 6.17 ↑ % | 3.81 ↑ % | 9.13 Billion Dollars | 523.76 Million Dollars | 10.96 |
| 13 | UNUS SED LEO (LEO) | 9.606 | 0.06 ↑ % | -0.76 ↓ % | 13.65 ↑ % | 8.85 Billion Dollars | 606.17 Thousand Dollar | 8.168 |
| 14 | Zcash (ZEC) | 526.79 | -0.76 ↓ % | 3.66 ↑ % | 19.41 ↑ % | 8.67 Billion Dollars | 487.98 Million Dollars | 447.90 |
| 15 | Hyperliquid (HYPE) | 24.75 | 1.21 ↑ % | -2.59 ↓ % | -0.91 ↓ % | 8.40 Billion Dollars | 221.80 Million Dollars | 21.05 |
| 16 | Monero (XMR) | 415.34 | -0.42 ↓ % | -2.75 ↓ % | -7.11 ↓ % | 7.66 Billion Dollars | 54.44 Million Dollars | 353.14 |
| 17 | Stellar (XLM) | 0.2072740423 | -0.73 ↓ % | 2.55 ↑ % | -2.91 ↓ % | 6.71 Billion Dollars | 127.92 Million Dollars | 0.1762320599 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 63.98 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.68 | -0.48 ↓ % | 3.91 ↑ % | 2.67 ↑ % | 6.11 Billion Dollars | 272.64 Million Dollars | 67.75 |
| 20 | Avalanche (AVAX) | 13.57 | -1.16 ↓ % | 11.00 ↑ % | 8.45 ↑ % | 5.83 Billion Dollars | 530.32 Million Dollars | 11.53 |
| 21 | Sui (SUI) | 1.4864 | -0.61 ↓ % | 6.65 ↑ % | 5.78 ↑ % | 5.64 Billion Dollars | 402.79 Million Dollars | 1.2638 |
| 22 | Canton (CC) | 0.1510483510 | -0.45 ↓ % | -2.54 ↓ % | 48.02 ↑ % | 5.57 Billion Dollars | 65.84 Million Dollars | 0.1284268968 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.03 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1154765030 | -0.10 ↓ % | 7.68 ↑ % | 3.01 ↑ % | 4.94 Billion Dollars | 121.05 Million Dollars | 0.0981823955 |
| 25 | Shiba Inu (SHIB) | 0.0000074965 | -0.27 ↓ % | 8.34 ↑ % | 4.04 ↑ % | 4.42 Billion Dollars | 113.99 Million Dollars | 0.0000063738 |
| 26 | Toncoin (TON) | 1.6791 | 0.22 ↑ % | 0.74 ↑ % | 10.45 ↑ % | 4.06 Billion Dollars | 89.59 Million Dollars | 1.4276 |
| 27 | World Liberty Financial (WLFI) | 0.1485040801 | 0.25 ↑ % | 2.40 ↑ % | 5.15 ↑ % | 3.97 Billion Dollars | 58.99 Million Dollars | 0.1262636635 |
| 28 | Uniswap (UNI) | 5.776 | -0.46 ↓ % | 2.39 ↑ % | -2.84 ↓ % | 3.64 Billion Dollars | 265.45 Million Dollars | 4.911 |
| 29 | Cronos (CRO) | 0.0939006119 | -0.34 ↓ % | 5.97 ↑ % | 0.60 ↑ % | 3.62 Billion Dollars | 14.25 Million Dollars | 0.0798377746 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 163.61 Million Dollars | 0.8498 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 795.52 Million Dollars | 0.8499 |
| 32 | Polkadot (DOT) | 1.9855 | -0.88 ↓ % | 12.36 ↑ % | 14.44 ↑ % | 3.28 Billion Dollars | 231.00 Million Dollars | 1.6882 |
| 33 | Mantle (MNT) | 0.9714 | -0.39 ↓ % | 1.25 ↑ % | -7.21 ↓ % | 3.16 Billion Dollars | 31.84 Million Dollars | 0.8259 |
| 34 | Bittensor (TAO) | 235.74 | -0.26 ↓ % | 7.87 ↑ % | 5.14 ↑ % | 2.49 Billion Dollars | 70.59 Million Dollars | 200.43 |
| 35 | Bitget Token (BGB) | 3.495 | -0.04 ↓ % | 0.29 ↑ % | 1.06 ↑ % | 2.44 Billion Dollars | 19.90 Million Dollars | 2.971 |
| 36 | OKB (OKB) | 111.03 | -0.48 ↓ % | 1.64 ↑ % | 2.44 ↑ % | 2.33 Billion Dollars | 17.77 Million Dollars | 94.40 |
| 37 | Aave (AAVE) | 150.73 | 0.01 ↑ % | 3.56 ↑ % | -1.27 ↓ % | 2.31 Billion Dollars | 130.18 Million Dollars | 128.16 |
| 38 | Pepe (PEPE) | 0.0000051295 | 0.57 ↑ % | 26.87 ↑ % | 27.83 ↑ % | 2.16 Billion Dollars | 774.08 Million Dollars | 0.0000043613 |
| 39 | NEAR Protocol (NEAR) | 1.6455 | -0.49 ↓ % | 9.51 ↑ % | 7.38 ↑ % | 2.11 Billion Dollars | 161.62 Million Dollars | 1.3991 |
| 40 | MemeCore (M) | 1.5511 | 0.22 ↑ % | 0.22 ↑ % | 15.93 ↑ % | 1.94 Billion Dollars | 13.06 Million Dollars | 1.3188 |
| 41 | Ethereum Classic (ETC) | 12.10 | -0.49 ↓ % | 5.64 ↑ % | 1.82 ↑ % | 1.88 Billion Dollars | 75.38 Million Dollars | 10.29 |
| 42 | Tether Gold (XAUt) | 4,372.04 | -0.02 ↓ % | 0.97 ↑ % | -3.06 ↓ % | 1.79 Billion Dollars | 116.95 Million Dollars | 3,717.27 |
| 43 | Aster (ASTER) | 0.7102 | -0.36 ↓ % | 3.00 ↑ % | 2.65 ↑ % | 1.77 Billion Dollars | 86.42 Million Dollars | 0.6039 |
| 44 | Pi (PI) | 0.2050752334 | 0.17 ↑ % | 0.75 ↑ % | -0.07 ↓ % | 1.72 Billion Dollars | 7.68 Million Dollars | 0.1743625512 |
| 45 | Ethena (ENA) | 0.2197193319 | -0.40 ↓ % | 9.34 ↑ % | 5.45 ↑ % | 1.69 Billion Dollars | 113.35 Million Dollars | 0.1868135056 |
| 46 | Internet Computer (ICP) | 3.008 | -0.50 ↓ % | 6.27 ↑ % | -1.06 ↓ % | 1.64 Billion Dollars | 116.70 Million Dollars | 2.558 |
| 47 | PAX Gold (PAXG) | 4,375.62 | -0.01 ↓ % | 0.92 ↑ % | -3.19 ↓ % | 1.62 Billion Dollars | 97.99 Million Dollars | 3,720.31 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 10.24 Million Dollars | 0.8497 |
| 49 | Midnight (NIGHT) | 0.0865977407 | 0.02 ↑ % | 1.99 ↑ % | 8.44 ↑ % | 1.44 Billion Dollars | 52.83 Million Dollars | 0.0736286033 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.13 ↓ % | 0.99 ↑ % | -0.17 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.198 |
| 51 | Sky (SKY) | 0.0613587451 | 0.30 ↑ % | 6.90 ↑ % | -9.97 ↓ % | 1.41 Billion Dollars | 10.31 Million Dollars | 0.0521694754 |
| 52 | Worldcoin (WLD) | 0.5243 | -0.16 ↓ % | 9.62 ↑ % | 5.10 ↑ % | 1.40 Billion Dollars | 80.64 Million Dollars | 0.4457910396 |
| 53 | Aptos (APT) | 1.8508 | -0.98 ↓ % | 11.70 ↑ % | 9.79 ↑ % | 1.39 Billion Dollars | 108.27 Million Dollars | 1.5736 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 42.29 Million Dollars | 0.8499 |
| 55 | Ondo (ONDO) | 0.3912426612 | -0.59 ↓ % | 10.11 ↑ % | 2.26 ↑ % | 1.24 Billion Dollars | 46.56 Million Dollars | 0.3326489865 |
| 56 | Kaspa (KAS) | 0.0443646978 | -0.15 ↓ % | 4.45 ↑ % | -2.77 ↓ % | 1.20 Billion Dollars | 17.91 Million Dollars | 0.0377205076 |
| 57 | Arbitrum (ARB) | 0.2005343065 | -0.96 ↓ % | 8.34 ↑ % | 4.42 ↑ % | 1.15 Billion Dollars | 83.98 Million Dollars | 0.1705016871 |
| 58 | POL (prev. MATIC) (POL) | 0.1072759641 | -0.42 ↓ % | 8.86 ↑ % | 1.84 ↑ % | 1.13 Billion Dollars | 58.78 Million Dollars | 0.0912099939 |
| 59 | Filecoin (FIL) | 1.4730 | -0.89 ↓ % | 15.14 ↑ % | 18.25 ↑ % | 1.08 Billion Dollars | 314.77 Million Dollars | 1.2524 |
| 60 | Algorand (ALGO) | 0.1216843569 | -0.28 ↓ % | 11.27 ↑ % | 2.56 ↑ % | 1.08 Billion Dollars | 32.67 Million Dollars | 0.1034605426 |
| 61 | Cosmos (ATOM) | 2.090 | -1.23 ↓ % | 8.94 ↑ % | 2.10 ↑ % | 1.02 Billion Dollars | 51.14 Million Dollars | 1.7770 |
| 62 | MYX Finance (MYX) | 3.916 | -0.68 ↓ % | 5.57 ↑ % | 16.61 ↑ % | 984.67 Million Dollars | 12.73 Million Dollars | 3.329 |
| 63 | XDC Network (XDC) | 0.0514130407 | -0.23 ↓ % | 0.72 ↑ % | 6.76 ↑ % | 981.11 Million Dollars | 20.59 Million Dollars | 0.0437132695 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.872 | -0.02 ↓ % | 3.48 ↑ % | -1.22 ↓ % | 974.33 Million Dollars | 188.62 Million Dollars | 4.142 |
| 65 | VeChain (VET) | 0.0110911824 | -0.55 ↓ % | 7.47 ↑ % | 3.78 ↑ % | 953.68 Million Dollars | 19.91 Million Dollars | 0.0094301336 |
| 66 | Quant (QNT) | 77.00 | -0.21 ↓ % | 12.36 ↑ % | 4.28 ↑ % | 929.56 Million Dollars | 14.77 Million Dollars | 65.47 |
| 67 | Flare (FLR) | 0.0106829447 | -0.75 ↓ % | 4.32 ↑ % | -5.82 ↓ % | 880.77 Million Dollars | 7.27 Million Dollars | 0.0090830349 |
| 68 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 854.72 Million Dollars | 2.77 Million Dollars | 0.8492 |
| 69 | GateToken (GT) | 10.33 | -0.35 ↓ % | 0.00 ↓ % | 1.32 ↑ % | 827.72 Million Dollars | 2.23 Million Dollars | 8.779 |
| 70 | Pump.fun (PUMP) | 0.0021953976 | 1.13 ↑ % | 14.31 ↑ % | 23.85 ↑ % | 777.17 Million Dollars | 127.25 Million Dollars | 0.0018666083 |
| 71 | Sei (SEI) | 0.1165742941 | -0.39 ↓ % | 5.59 ↑ % | 5.29 ↑ % | 756.70 Million Dollars | 36.92 Million Dollars | 0.0991157781 |
| 72 | Story (IP) | 2.213 | -2.18 ↓ % | 30.94 ↑ % | 50.43 ↑ % | 753.96 Million Dollars | 266.72 Million Dollars | 1.8817 |
| 73 | Render (RENDER) | 1.4428 | -2.50 ↓ % | 12.39 ↑ % | 12.81 ↑ % | 748.23 Million Dollars | 40.97 Million Dollars | 1.2267 |
| 74 | Bonk (BONK) | 0.0000083534 | -0.67 ↓ % | 12.41 ↑ % | 5.09 ↑ % | 735.06 Million Dollars | 84.31 Million Dollars | 0.0000071024 |
| 75 | Lighter (LIT) | 2.692 | 1.97 ↑ % | 8.54 ↑ % | 0.73 ↑ % | 673.06 Million Dollars | 21.47 Million Dollars | 2.289 |
| 76 | PancakeSwap (CAKE) | 1.9824 | -0.17 ↓ % | 2.89 ↑ % | 8.37 ↑ % | 665.50 Million Dollars | 40.96 Million Dollars | 1.6855 |
| 77 | Jupiter (JUP) | 0.2011629810 | -0.15 ↓ % | 7.49 ↑ % | 0.70 ↑ % | 641.79 Million Dollars | 19.62 Million Dollars | 0.1710362095 |
| 78 | Pudgy Penguins (PENGU) | 0.0096668083 | 1.14 ↑ % | 12.09 ↑ % | 5.83 ↑ % | 607.66 Million Dollars | 106.91 Million Dollars | 0.0082190781 |
| 79 | Nexo (NEXO) | 0.9003 | -0.22 ↓ % | 1.19 ↑ % | -2.06 ↓ % | 581.70 Million Dollars | 5.86 Million Dollars | 0.7654 |
| 80 | Optimism (OP) | 0.2981683123 | -0.26 ↓ % | 12.57 ↑ % | 12.19 ↑ % | 579.67 Million Dollars | 75.33 Million Dollars | 0.2535137313 |
| 81 | Curve DAO Token (CRV) | 0.3959546236 | -0.58 ↓ % | 10.07 ↑ % | -0.39 ↓ % | 573.76 Million Dollars | 59.01 Million Dollars | 0.3366552713 |
| 82 | Tezos (XTZ) | 0.5104 | -1.05 ↓ % | 5.07 ↑ % | 13.16 ↑ % | 546.52 Million Dollars | 15.66 Million Dollars | 0.4339873642 |
| 83 | Dash (DASH) | 42.45 | -0.79 ↓ % | 3.28 ↑ % | 9.48 ↑ % | 532.30 Million Dollars | 95.58 Million Dollars | 36.09 |
| 84 | Lido DAO (LDO) | 0.6091 | -0.32 ↓ % | 5.50 ↑ % | 9.51 ↑ % | 515.67 Million Dollars | 31.75 Million Dollars | 0.5179 |
| 85 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 515.35 Million Dollars | 2.10 Billion Dollars | 0.8486 |
| 86 | Immutable (IMX) | 0.2493248815 | -0.64 ↓ % | 15.30 ↑ % | 6.48 ↑ % | 495.90 Million Dollars | 27.15 Million Dollars | 0.2119852393 |
| 87 | 0.2136131793 | -0.93 ↓ % | 7.53 ↑ % | 2.80 ↑ % | 493.90 Million Dollars | 49.83 Million Dollars | 0.1816218287 | |
| 88 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | 0.05 ↑ % | -0.16 ↓ % | 492.91 Million Dollars | 9.95 Million Dollars | 0.8475 |
| 89 | Stacks (STX) | 0.2666826102 | 0.11 ↑ % | 10.63 ↑ % | 5.16 ↑ % | 483.92 Million Dollars | 9.43 Million Dollars | 0.2267434224 |
| 90 | ether.fi (ETHFI) | 0.7397 | -0.89 ↓ % | 7.98 ↑ % | 7.80 ↑ % | 482.83 Million Dollars | 29.65 Million Dollars | 0.6289 |
| 91 | SPX6900 (SPX) | 0.5094 | 0.09 ↑ % | 9.55 ↑ % | 5.48 ↑ % | 474.27 Million Dollars | 11.86 Million Dollars | 0.4331351481 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7055 | 0.37 ↑ % | 9.71 ↑ % | 0.86 ↑ % | 462.87 Million Dollars | 48.15 Million Dollars | 0.5998 |
| 93 | Injective (INJ) | 4.577 | -0.71 ↓ % | 9.95 ↑ % | -1.86 ↓ % | 457.56 Million Dollars | 39.26 Million Dollars | 3.891 |
| 94 | Chiliz (CHZ) | 0.0431849054 | 0.25 ↑ % | 1.11 ↑ % | 25.73 ↑ % | 440.18 Million Dollars | 85.48 Million Dollars | 0.0367174044 |
| 95 | DoubleZero (2Z) | 0.1253021646 | 0.35 ↑ % | 1.16 ↑ % | 3.03 ↑ % | 434.98 Million Dollars | 16.35 Million Dollars | 0.1065365365 |
| 96 | Celestia (TIA) | 0.5014 | -0.01 ↓ % | 11.17 ↑ % | 8.36 ↑ % | 432.06 Million Dollars | 44.70 Million Dollars | 0.4262694686 |
| 97 | Aerodrome Finance (AERO) | 0.4730423774 | -0.31 ↓ % | 18.91 ↑ % | -2.74 ↓ % | 431.25 Million Dollars | 42.13 Million Dollars | 0.4021981318 |
| 98 | AB (AB) | 0.0045086604 | 0.05 ↑ % | 0.32 ↑ % | -3.10 ↓ % | 425.30 Million Dollars | 9.53 Million Dollars | 0.0038334299 |
| 99 | Maple Finance (SYRUP) | 0.3692277793 | 0.44 ↑ % | 14.06 ↑ % | 8.59 ↑ % | 424.49 Million Dollars | 38.60 Million Dollars | 0.3139311194 |
| 100 | FLOKI (FLOKI) | 0.0000443283 | -0.50 ↓ % | 12.45 ↑ % | 9.46 ↑ % | 422.89 Million Dollars | 58.76 Million Dollars | 0.0000376896 |
