Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,495.12 | -0.10 ↓ % | -2.01 ↓ % | -1.82 ↓ % | 1,349.30 Billion Dollars | 34.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.51 | -0.19 ↓ % | -0.28 ↓ % | -1.26 ↓ % | 240.60 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 73.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4747 | -0.17 ↓ % | -0.81 ↓ % | 5.32 ↑ % | 89.84 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.39 | -0.18 ↓ % | -1.44 ↓ % | -0.37 ↓ % | 84.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 73.50 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | -0.07 ↓ % | -1.54 ↓ % | 2.67 ↑ % | 48.34 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820400112 | -0.08 ↓ % | -0.86 ↓ % | 1.48 ↑ % | 26.72 Billion Dollars | 578.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006469021 | -0.11 ↓ % | -0.32 ↓ % | 8.53 ↑ % | 16.99 Billion Dollars | 986.40 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.16 | -0.56 ↓ % | -1.06 ↓ % | 7.42 ↑ % | 11.26 Billion Dollars | 343.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2809650499 | -0.39 ↓ % | -1.61 ↓ % | 7.37 ↑ % | 10.13 Billion Dollars | 375.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | 0.04 ↑ % | 2.34 ↑ % | -0.19 ↓ % | 8.01 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.56 | -0.31 ↓ % | -4.74 ↓ % | 2.47 ↑ % | 7.66 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.828 | -0.42 ↓ % | -1.07 ↓ % | 3.13 ↑ % | 6.25 Billion Dollars | 548.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649969228 | -0.03 ↓ % | 3.12 ↑ % | -2.88 ↓ % | 6.23 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.31 | -0.58 ↓ % | 1.99 ↑ % | -3.54 ↓ % | 6.13 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657545825 | -0.53 ↓ % | -2.44 ↓ % | 4.75 ↑ % | 5.44 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 5.14 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 295.50 | 2.46 ↑ % | 0.73 ↑ % | 26.64 ↑ % | 4.89 Billion Dollars | 349.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019926721 | 0.34 ↑ % | 0.15 ↑ % | 12.50 ↑ % | 4.39 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.95 | -0.35 ↓ % | -1.91 ↓ % | 1.19 ↑ % | 4.15 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 259.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.137 | -0.47 ↓ % | -1.34 ↓ % | 4.50 ↑ % | 3.95 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065132 | -0.09 ↓ % | -1.00 ↓ % | 8.31 ↑ % | 3.84 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9677 | -0.34 ↓ % | -2.30 ↓ % | 4.08 ↑ % | 3.72 Billion Dollars | 468.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4248 | -0.13 ↓ % | -1.63 ↓ % | 6.29 ↑ % | 3.49 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792150529 | -0.01 ↓ % | -1.73 ↓ % | 1.05 ↑ % | 3.25 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075058049 | -0.16 ↓ % | 6.77 ↑ % | 0.31 ↑ % | 2.88 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,846.24 | -0.44 ↓ % | -2.44 ↓ % | -3.37 ↓ % | 2.52 Billion Dollars | 445.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3460 | -0.33 ↓ % | -2.17 ↓ % | 4.92 ↑ % | 2.24 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,870.18 | -0.49 ↓ % | -2.55 ↓ % | -3.46 ↓ % | 2.24 Billion Dollars | 353.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.524 | -0.39 ↓ % | -2.17 ↓ % | 4.87 ↑ % | 2.23 Billion Dollars | 196.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6336 | 0.04 ↑ % | -1.76 ↓ % | 0.33 ↑ % | 2.06 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.61 | -0.51 ↓ % | -3.47 ↓ % | 24.13 ↑ % | 2.05 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.42 | -0.31 ↓ % | -0.36 ↓ % | 15.55 ↑ % | 1.94 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5238 | -0.04 ↓ % | 7.91 ↑ % | 8.43 ↑ % | 1.93 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043948 | -0.23 ↓ % | -2.01 ↓ % | 20.42 ↑ % | 1.82 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7080 | 0.63 ↑ % | -2.57 ↓ % | 8.92 ↑ % | 1.75 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.05 | 0.03 ↑ % | 0.36 ↑ % | 5.34 ↑ % | 1.68 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1851810992 | 0.62 ↑ % | 7.69 ↑ % | 35.24 ↑ % | 1.67 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.362 | 0.17 ↑ % | -1.09 ↓ % | -1.84 ↓ % | 1.65 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631184951 | -0.56 ↓ % | -5.73 ↓ % | -8.18 ↓ % | 1.45 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.677 | -0.29 ↓ % | -1.70 ↓ % | 4.22 ↑ % | 1.35 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0440 | -0.10 ↓ % | -1.26 ↓ % | 5.27 ↑ % | 1.34 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744597431 | -0.12 ↓ % | -1.23 ↓ % | 10.94 ↑ % | 1.34 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.379 | -0.35 ↓ % | -1.43 ↓ % | -0.78 ↓ % | 1.31 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080813959 | -0.89 ↓ % | 0.16 ↑ % | 18.82 ↑ % | 1.14 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3973230620 | -0.35 ↓ % | -1.71 ↓ % | 5.11 ↑ % | 1.13 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.378 | 0.18 ↑ % | -1.39 ↓ % | 3.94 ↑ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.234 | -0.35 ↓ % | -2.44 ↓ % | 16.26 ↑ % | 1.10 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205553545 | -0.20 ↓ % | -2.03 ↓ % | 5.24 ↑ % | 991.57 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566931861 | -0.38 ↓ % | -0.16 ↓ % | 16.76 ↑ % | 941.53 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318673755 | -0.41 ↓ % | -1.01 ↓ % | 2.74 ↑ % | 867.18 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.52 | 0.99 ↑ % | 1.22 ↑ % | 1.94 ↑ % | 851.36 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.213 | 0.04 ↑ % | -0.58 ↓ % | 3.90 ↑ % | 830.76 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097537045 | -0.30 ↓ % | -0.79 ↓ % | 2.18 ↑ % | 827.34 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0930012325 | -0.21 ↓ % | -1.68 ↓ % | 1.52 ↑ % | 825.79 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.445 | -0.02 ↓ % | 1.78 ↑ % | 6.27 ↑ % | 801.01 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021998406 | -0.70 ↓ % | -0.75 ↓ % | 15.24 ↑ % | 778.74 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4460 | -0.22 ↓ % | -0.49 ↓ % | 11.47 ↑ % | 750.04 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369205285 | -0.24 ↓ % | 0.69 ↑ % | 5.05 ↑ % | 735.93 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9605 | -0.20 ↓ % | -1.60 ↓ % | 6.65 ↑ % | 723.30 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 714.96 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9163 | -0.44 ↓ % | -1.30 ↓ % | -7.24 ↓ % | 713.76 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081128045 | -0.75 ↓ % | -2.43 ↓ % | 5.41 ↑ % | 697.58 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1127439758 | -0.36 ↓ % | -2.00 ↓ % | 2.52 ↑ % | 656.93 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8945 | -0.30 ↓ % | 0.41 ↑ % | 7.95 ↑ % | 578.00 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065016 | -0.19 ↓ % | -1.25 ↓ % | 8.85 ↑ % | 572.11 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4887 | 1.24 ↑ % | 9.10 ↑ % | 30.02 ↑ % | 564.17 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1644020426 | -0.46 ↓ % | 1.03 ↑ % | 15.51 ↑ % | 533.30 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5142 | 0.32 ↑ % | -22.48 ↓ % | 33.08 ↑ % | 514.23 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0290925866 | -2.26 ↓ % | -2.55 ↓ % | 25.37 ↑ % | 512.03 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742652057 | -0.49 ↓ % | -2.39 ↓ % | 3.05 ↑ % | 500.05 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 493.45 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5969 | -0.15 ↓ % | -8.10 ↓ % | -11.47 ↓ % | 477.27 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607369091 | -0.54 ↓ % | -2.43 ↓ % | 2.77 ↑ % | 473.13 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.16 | 0.05 ↑ % | -2.27 ↓ % | 5.60 ↑ % | 467.90 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1852 | 0.03 ↑ % | -0.02 ↓ % | -0.29 ↓ % | 458.05 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071383187 | -0.13 ↓ % | -2.20 ↓ % | 16.34 ↑ % | 448.72 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 85 | 0.1846798530 | -0.48 ↓ % | -2.78 ↓ % | 23.34 ↑ % | 445.21 Million Dollars | 46.88 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3027 | -0.20 ↓ % | -1.91 ↓ % | -1.33 ↓ % | 431.66 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3949317223 | -0.30 ↓ % | -1.10 ↓ % | -1.85 ↓ % | 424.83 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6438 | -1.19 ↓ % | -1.63 ↓ % | 14.56 ↑ % | 422.53 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406196364 | 0.23 ↑ % | -2.56 ↓ % | 2.33 ↑ % | 417.65 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.48 | 0.06 ↑ % | -2.13 ↓ % | -3.12 ↓ % | 405.70 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1545 | 0.29 ↑ % | -1.68 ↓ % | -0.66 ↓ % | 404.68 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5878 | 0.38 ↑ % | -5.40 ↓ % | 8.01 ↑ % | 396.96 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1869161349 | 0.09 ↑ % | -1.61 ↓ % | 2.24 ↑ % | 395.86 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 394.91 Million Dollars | 383.21 Million Dollars | 0.0000000000 |
| 95 | 0.1710156550 | -0.44 ↓ % | -1.19 ↓ % | 9.23 ↑ % | 389.95 Million Dollars | 38.41 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0424182225 | -0.39 ↓ % | -1.52 ↓ % | -0.31 ↓ % | 373.92 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 97 | MYX Finance (MYX) | 1.4859 | -2.48 ↓ % | -21.69 ↓ % | -73.39 ↓ % | 373.65 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2523734869 | -0.17 ↓ % | -0.81 ↓ % | 8.44 ↑ % | 369.99 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2054382544 | -0.33 ↓ % | -1.29 ↓ % | 9.19 ↑ % | 369.79 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0575120621 | 0.04 ↑ % | -1.09 ↓ % | 5.98 ↑ % | 359.26 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
