Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,910.50 | -0.13 ↓ % | -1.08 ↓ % | 2.96 ↑ % | 1,419.28 Billion Dollars | 31.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.85 | -0.06 ↓ % | -1.02 ↓ % | 3.28 ↑ % | 264.78 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.42 Billion Dollars | 60.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3333 | 0.07 ↑ % | 0.29 ↑ % | -0.34 ↓ % | 81.87 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.04 | -0.15 ↓ % | 0.66 ↑ % | -0.37 ↓ % | 81.55 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.59 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | 0.24 ↑ % | -0.16 ↓ % | 0.98 ↑ % | 47.25 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209136171 | 0.12 ↑ % | 0.24 ↑ % | 1.09 ↑ % | 30.41 Billion Dollars | 543.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913301549 | -0.09 ↓ % | -0.10 ↓ % | -0.66 ↓ % | 15.48 Billion Dollars | 867.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.39 | 0.09 ↑ % | 1.98 ↑ % | 12.09 ↑ % | 10.59 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 9.32 Billion Dollars | 424.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2389810233 | 0.11 ↑ % | -1.22 ↓ % | -6.52 ↓ % | 8.63 Billion Dollars | 503.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.80 | -0.32 ↓ % | 0.05 ↑ % | -1.92 ↓ % | 8.52 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.09 | -0.45 ↓ % | 1.29 ↑ % | 4.72 ↑ % | 6.38 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.765 | -0.10 ↓ % | -0.30 ↓ % | -1.61 ↓ % | 6.37 Billion Dollars | 456.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 365.76 | -2.16 ↓ % | 0.93 ↑ % | 45.52 ↑ % | 6.08 Billion Dollars | 504.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1487878998 | 0.78 ↑ % | 2.48 ↑ % | 6.70 ↑ % | 5.70 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513046649 | 0.09 ↑ % | -0.11 ↓ % | -5.85 ↓ % | 5.01 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.42 | -0.61 ↓ % | -0.80 ↓ % | -1.23 ↓ % | 4.12 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.138 | 0.28 ↑ % | 1.02 ↑ % | -2.72 ↓ % | 3.95 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.868 | 0.25 ↑ % | 3.49 ↑ % | 3.89 ↑ % | 3.70 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854292427 | -0.20 ↓ % | -0.74 ↓ % | -3.16 ↓ % | 3.70 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9062 | -0.18 ↓ % | -0.72 ↓ % | 2.76 ↑ % | 3.58 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4214 | 0.24 ↑ % | 0.38 ↑ % | 13.22 ↑ % | 3.53 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057786 | -0.47 ↓ % | -0.74 ↓ % | -3.45 ↓ % | 3.40 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683396324 | -0.18 ↓ % | -0.75 ↓ % | -2.27 ↓ % | 2.89 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.05 | -0.08 ↓ % | -0.26 ↓ % | -17.07 ↓ % | 2.83 Billion Dollars | 294.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,702.85 | 0.06 ↑ % | 0.03 ↑ % | 1.70 ↑ % | 2.63 Billion Dollars | 304.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795563886 | 0.55 ↑ % | 0.33 ↑ % | -19.33 ↓ % | 2.53 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.13 | 0.01 ↑ % | 0.00 ↓ % | 1.44 ↑ % | 2.39 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6633 | -0.17 ↓ % | -0.58 ↓ % | -1.21 ↓ % | 2.17 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1858 | 0.49 ↑ % | -3.40 ↓ % | -6.42 ↓ % | 1.99 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.057 | -0.42 ↓ % | -0.52 ↓ % | -2.73 ↓ % | 1.95 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 39 | RaveDAO (RAVE) | 7.665 | 20.75 ↑ % | 174.32 ↑ % | 2,939.17 ↑ % | 1.90 Billion Dollars | 572.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3816 | 1.01 ↑ % | 3.51 ↑ % | 8.80 ↑ % | 1.79 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.95 | -0.12 ↓ % | -0.49 ↓ % | 0.12 ↑ % | 1.74 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734707840 | -0.01 ↓ % | -2.95 ↓ % | -1.93 ↓ % | 1.70 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1664806435 | -0.25 ↓ % | -1.93 ↓ % | -2.60 ↓ % | 1.69 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6602 | -0.04 ↓ % | -0.54 ↓ % | -1.29 ↓ % | 1.64 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.27 | 0.17 ↑ % | 8.41 ↑ % | 2.18 ↑ % | 1.50 Billion Dollars | 303.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 1.46 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034790 | -0.39 ↓ % | -0.87 ↓ % | -0.69 ↓ % | 1.44 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | -0.60 ↓ % | -1.03 ↓ % | 5.20 ↑ % | 1.34 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8838 | -0.10 ↓ % | -1.46 ↓ % | 0.77 ↑ % | 1.32 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.226 | -0.14 ↓ % | -0.02 ↓ % | -5.39 ↓ % | 1.29 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2474171413 | 0.56 ↑ % | -0.24 ↓ % | -5.37 ↓ % | 1.20 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.358 | 0.09 ↑ % | -0.46 ↓ % | 2.46 ↑ % | 1.13 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8739 | -0.62 ↓ % | -2.04 ↓ % | -2.94 ↓ % | 972.07 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2937481199 | -0.05 ↓ % | 2.36 ↑ % | 18.67 ↑ % | 959.22 Million Dollars | 162.30 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.90 | -0.13 ↓ % | -1.77 ↓ % | -0.47 ↓ % | 904.20 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1013763714 | -0.56 ↓ % | -4.03 ↓ % | -19.30 ↓ % | 902.50 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0819586520 | -0.48 ↓ % | -2.01 ↓ % | -11.98 ↓ % | 870.81 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7284 | -0.44 ↓ % | -0.96 ↓ % | 0.54 ↑ % | 869.18 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0317535594 | -0.20 ↓ % | -2.17 ↓ % | 0.77 ↑ % | 868.73 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.826 | 0.44 ↑ % | 0.71 ↑ % | 11.56 ↑ % | 822.79 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0923218149 | -1.17 ↓ % | 0.69 ↑ % | 14.96 ↑ % | 808.68 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.622 | 0.19 ↑ % | 0.07 ↑ % | 1.96 ↑ % | 762.72 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7263 | 0.26 ↑ % | -0.46 ↓ % | 14.71 ↑ % | 699.10 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1118906266 | -0.69 ↓ % | 0.74 ↑ % | 17.34 ↑ % | 675.91 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0754351456 | -0.47 ↓ % | -1.19 ↓ % | 19.21 ↑ % | 664.97 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8615 | -0.28 ↓ % | -0.58 ↓ % | 1.32 ↑ % | 664.74 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8223 | 0.24 ↑ % | -0.78 ↓ % | -3.37 ↓ % | 662.90 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077340257 | -0.18 ↓ % | -1.01 ↓ % | 3.28 ↑ % | 662.39 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0393142439 | 1.22 ↑ % | 2.00 ↑ % | -6.93 ↓ % | 652.91 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.805 | 0.11 ↑ % | -0.79 ↓ % | -2.71 ↓ % | 652.15 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288638622 | -0.15 ↓ % | 9.06 ↑ % | 7.91 ↑ % | 627.56 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308045042 | 0.50 ↑ % | 1.52 ↑ % | -1.17 ↓ % | 614.32 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9268 | -0.27 ↓ % | 0.45 ↑ % | 3.95 ↑ % | 607.07 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017890663 | -0.45 ↓ % | -0.43 ↓ % | 4.95 ↑ % | 594.14 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1635563099 | 0.43 ↑ % | 1.24 ↑ % | -0.27 ↓ % | 580.76 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067497682 | -0.30 ↓ % | -1.34 ↓ % | -9.37 ↓ % | 580.38 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7841 | -2.21 ↓ % | -0.43 ↓ % | 34.88 ↑ % | 570.41 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8652 | 0.10 ↑ % | -1.28 ↓ % | 2.16 ↑ % | 559.05 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.05 | -1.81 ↓ % | 0.65 ↑ % | 37.64 ↑ % | 532.33 Million Dollars | 188.99 Million Dollars | 0.0000000000 |
| 82 | 0.2306369423 | -0.52 ↓ % | -2.28 ↓ % | -2.26 ↓ % | 520.96 Million Dollars | 114.85 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056651 | -0.42 ↓ % | -0.72 ↓ % | -1.54 ↓ % | 498.50 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 494.17 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4982 | -0.19 ↓ % | 2.43 ↑ % | 4.41 ↑ % | 492.30 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6477 | -0.39 ↓ % | -0.19 ↓ % | 0.94 ↑ % | 425.06 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1688 | 0.01 ↑ % | -0.20 ↓ % | 1.39 ↑ % | 418.90 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064865609 | -0.52 ↓ % | -1.70 ↓ % | 1.90 ↑ % | 407.75 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 398.69 Million Dollars | 172.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2132118172 | -0.03 ↓ % | -0.37 ↓ % | -2.42 ↓ % | 386.90 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.245 | -0.56 ↓ % | 3.00 ↑ % | 15.15 ↑ % | 375.17 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.53 | 0.03 ↑ % | -0.39 ↓ % | 5.36 ↑ % | 374.02 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3450808984 | -0.53 ↓ % | -0.36 ↓ % | -2.13 ↓ % | 373.20 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542682395 | -0.38 ↓ % | 0.40 ↑ % | 0.97 ↑ % | 371.98 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361038091 | 0.08 ↑ % | -4.32 ↓ % | -7.58 ↓ % | 371.86 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0326977242 | 1.37 ↑ % | -4.74 ↓ % | 18.16 ↑ % | 354.14 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179081527 | -0.30 ↓ % | -3.28 ↓ % | 2.53 ↑ % | 344.39 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | -0.27 ↓ % | 0.63 ↑ % | 0.92 ↑ % | 331.01 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3544845195 | -0.10 ↓ % | -3.97 ↓ % | 11.85 ↑ % | 326.50 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4127245869 | 0.16 ↑ % | -2.42 ↓ % | -7.54 ↓ % | 324.92 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
