Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,218.71 | 0.15 ↑ % | 1.06 ↑ % | -4.60 ↓ % | 1,761.21 Billion Dollars | 58.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.61 | -0.13 ↓ % | 3.33 ↑ % | -9.05 ↓ % | 356.25 Billion Dollars | 36.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 121.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.57 | -0.06 ↓ % | 0.61 ↑ % | -4.64 ↓ % | 116.33 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8652 | 0.07 ↑ % | -0.54 ↓ % | -8.51 ↓ % | 112.83 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.29 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.68 | 0.02 ↑ % | 0.69 ↑ % | -9.93 ↓ % | 70.09 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795223850 | 0.00 ↓ % | 0.75 ↑ % | 0.80 ↑ % | 26.47 Billion Dollars | 675.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281294864 | 0.16 ↑ % | 1.50 ↑ % | -9.20 ↓ % | 19.51 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657309380 | 0.02 ↑ % | 0.37 ↑ % | -14.26 ↓ % | 13.14 Billion Dollars | 807.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.96 | 0.68 ↑ % | 10.42 ↑ % | 1.99 ↑ % | 11.88 Billion Dollars | 726.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.21 ↑ % | 1.24 ↑ % | -11.95 ↓ % | 8.65 Billion Dollars | 780.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.38 | 1.66 ↑ % | -0.19 ↓ % | -17.22 ↓ % | 8.21 Billion Dollars | 497.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.93 | 0.70 ↑ % | 0.87 ↑ % | 7.83 ↑ % | 8.13 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2172782024 | 0.42 ↑ % | 2.66 ↑ % | -11.41 ↓ % | 7.03 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.379 | 0.24 ↑ % | 17.37 ↑ % | -22.22 ↓ % | 6.80 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.46 | 1.01 ↑ % | 4.13 ↑ % | -10.43 ↓ % | 6.80 Billion Dollars | 678.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.05 | 0.03 ↑ % | -0.06 ↓ % | -9.46 ↓ % | 5.83 Billion Dollars | 525.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4232 | -0.31 ↓ % | 1.12 ↑ % | -13.47 ↓ % | 5.32 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | -0.09 ↓ % | 1.57 ↑ % | -12.14 ↓ % | 5.13 Billion Dollars | 556.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091145493 | -0.25 ↓ % | -0.55 ↓ % | -15.94 ↓ % | 4.63 Billion Dollars | 218.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073799 | 0.00 ↑ % | -1.69 ↓ % | -12.45 ↓ % | 4.35 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1657 | -0.51 ↓ % | -4.10 ↓ % | -5.11 ↓ % | 3.79 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0921618557 | -0.01 ↓ % | 0.85 ↑ % | -9.44 ↓ % | 3.55 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4413 | 0.24 ↑ % | -3.13 ↓ % | -11.97 ↓ % | 3.53 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1294950591 | -0.51 ↓ % | 1.31 ↑ % | -11.73 ↓ % | 3.46 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.199 | 0.00 ↓ % | -1.01 ↓ % | -7.23 ↓ % | 3.28 Billion Dollars | 415.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7984 | 0.02 ↑ % | -0.29 ↓ % | -12.04 ↓ % | 2.96 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0785719420 | 0.41 ↑ % | 3.34 ↑ % | 5.37 ↑ % | 2.85 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.85 | -0.15 ↓ % | 1.28 ↑ % | -12.24 ↓ % | 2.77 Billion Dollars | 347.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 872.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | 0.10 ↑ % | 0.05 ↑ % | -4.29 ↓ % | 2.40 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.71 | 0.34 ↑ % | -1.40 ↓ % | -24.27 ↓ % | 2.39 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.43 | 0.17 ↑ % | 0.03 ↑ % | -9.01 ↓ % | 2.24 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4941 | 0.28 ↑ % | 1.55 ↑ % | -12.23 ↓ % | 1.92 Billion Dollars | 281.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5173 | -0.37 ↓ % | -8.25 ↓ % | -1.23 ↓ % | 1.89 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | 0.07 ↑ % | 0.32 ↑ % | -8.74 ↓ % | 1.87 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2061986181 | -0.03 ↓ % | 0.33 ↑ % | -1.49 ↓ % | 1.72 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6869 | 0.72 ↑ % | -0.51 ↓ % | -28.22 ↓ % | 1.71 Billion Dollars | 325.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038933 | 0.26 ↑ % | 0.49 ↑ % | -14.84 ↓ % | 1.64 Billion Dollars | 446.30 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,328.59 | -0.02 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.878 | 0.45 ↑ % | -0.63 ↓ % | -15.67 ↓ % | 1.57 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034904123 | 0.04 ↑ % | -0.41 ↓ % | -23.13 ↓ % | 1.56 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.81 | -0.03 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.59 | 0.10 ↑ % | 1.82 ↑ % | -2.44 ↓ % | 1.37 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598150918 | -0.01 ↓ % | 2.90 ↑ % | 3.95 ↑ % | 1.37 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5029 | -0.17 ↓ % | 0.47 ↑ % | -16.45 ↓ % | 1.24 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3850443223 | -0.11 ↓ % | -0.96 ↓ % | -19.28 ↓ % | 1.22 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0422262815 | 0.39 ↑ % | 0.65 ↑ % | -9.97 ↓ % | 1.14 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5131 | -0.06 ↓ % | 1.27 ↑ % | -11.59 ↓ % | 1.13 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1054108784 | -0.21 ↓ % | -2.03 ↓ % | -13.54 ↓ % | 1.11 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0665828680 | 3.67 ↑ % | 5.30 ↑ % | 35.23 ↑ % | 1.11 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844567799 | -0.04 ↓ % | 0.40 ↑ % | -14.10 ↓ % | 1.05 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.119 | -0.23 ↓ % | 0.50 ↑ % | -10.16 ↓ % | 1.02 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112783099 | -0.11 ↓ % | 0.17 ↑ % | -13.32 ↓ % | 983.03 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2457 | -0.33 ↓ % | 1.96 ↑ % | -11.09 ↓ % | 906.00 Million Dollars | 134.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112456287 | 0.39 ↑ % | -1.91 ↓ % | -11.10 ↓ % | 905.08 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8638 | -0.56 ↓ % | -2.07 ↓ % | -14.68 ↓ % | 901.11 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.12 | -0.35 ↓ % | 1.01 ↑ % | -9.64 ↓ % | 894.81 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102595638 | 0.12 ↑ % | 1.00 ↑ % | -15.03 ↓ % | 882.17 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473693843 | 0.05 ↑ % | 1.00 ↑ % | -7.15 ↓ % | 877.53 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 824.21 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.05 ↑ % | -0.43 ↓ % | -4.62 ↓ % | 806.10 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1107035708 | 0.07 ↑ % | -1.65 ↓ % | -16.23 ↓ % | 718.59 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.850 | 0.69 ↑ % | -10.67 ↓ % | -7.99 ↓ % | 716.62 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019697976 | 0.23 ↑ % | -3.38 ↓ % | -31.65 ↓ % | 697.31 Million Dollars | 164.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079837 | -0.10 ↓ % | -1.36 ↓ % | -16.46 ↓ % | 661.72 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2537 | -1.15 ↓ % | -2.23 ↓ % | -22.63 ↓ % | 650.15 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8296 | -0.48 ↓ % | -0.54 ↓ % | -18.82 ↓ % | 615.19 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9198 | -0.02 ↓ % | 1.10 ↑ % | -6.71 ↓ % | 594.33 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091367122 | -0.02 ↓ % | -1.12 ↓ % | -19.30 ↓ % | 574.34 Million Dollars | 225.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1801885303 | -0.01 ↓ % | -0.75 ↓ % | -15.58 ↓ % | 565.24 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6292 | -0.65 ↓ % | 1.01 ↑ % | -17.77 ↓ % | 553.48 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2670017324 | 0.05 ↑ % | -2.85 ↓ % | -15.89 ↓ % | 519.08 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 517.88 Million Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 492.46 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3420666106 | -0.79 ↓ % | -2.84 ↓ % | -15.54 ↓ % | 487.49 Million Dollars | 112.76 Million Dollars | 0.0000000000 |
| 83 | 0.2047348959 | 0.12 ↑ % | 0.10 ↑ % | -16.39 ↓ % | 473.36 Million Dollars | 77.84 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5289 | 0.22 ↑ % | 3.01 ↑ % | -15.10 ↓ % | 472.60 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7221 | -0.43 ↓ % | 1.08 ↑ % | -12.76 ↓ % | 471.34 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4366970008 | -0.12 ↓ % | -0.28 ↓ % | -12.78 ↓ % | 466.91 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.653 | 0.17 ↑ % | 1.53 ↑ % | -19.03 ↓ % | 465.12 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.95 | 0.08 ↑ % | -2.72 ↓ % | -23.62 ↓ % | 462.62 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049635508 | 0.07 ↑ % | -0.48 ↓ % | 6.03 ↑ % | 457.44 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499586268 | 0.17 ↑ % | 0.31 ↑ % | -16.18 ↓ % | 453.58 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2027 | 0.12 ↑ % | 4.05 ↑ % | -4.06 ↓ % | 451.03 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4840665922 | 0.57 ↑ % | 1.01 ↑ % | -23.22 ↓ % | 450.66 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6818 | 0.52 ↑ % | -1.13 ↓ % | -19.32 ↓ % | 447.35 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4869350499 | 0.92 ↑ % | -1.13 ↓ % | -23.12 ↓ % | 440.55 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2207342619 | -0.63 ↓ % | -2.82 ↓ % | -21.93 ↓ % | 439.03 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3816998329 | -0.70 ↓ % | 3.84 ↑ % | -4.20 ↓ % | 415.48 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0826049414 | -0.64 ↓ % | -3.63 ↓ % | -23.21 ↓ % | 410.11 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4633710897 | -0.44 ↓ % | -1.87 ↓ % | -22.80 ↓ % | 396.61 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398587122 | 0.02 ↑ % | 0.29 ↑ % | 4.06 ↑ % | 394.60 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0363194091 | -0.61 ↓ % | -1.27 ↓ % | -18.40 ↓ % | 387.00 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
