Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,609.15 | -0.39 ↓ % | 1.87 ↑ % | -3.43 ↓ % | 1,372.86 Billion Dollars | 43.96 Billion Dollars | 59,222.32 |
| 2 | Ethereum (ETH) | 2,131.65 | -0.33 ↓ % | 3.67 ↑ % | -1.77 ↓ % | 257.27 Billion Dollars | 21.58 Billion Dollars | 1,840.01 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 184.14 Billion Dollars | 85.01 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 615.65 | -0.52 ↓ % | 0.92 ↑ % | -4.63 ↓ % | 83.95 Billion Dollars | 1.88 Billion Dollars | 531.42 |
| 5 | XRP (XRP) | 1.3536 | -0.58 ↓ % | 2.48 ↑ % | -4.67 ↓ % | 83.12 Billion Dollars | 2.08 Billion Dollars | 1.1684 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.22 Billion Dollars | 12.94 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 83.67 | -0.65 ↓ % | 0.62 ↑ % | -9.21 ↓ % | 47.91 Billion Dollars | 4.87 Billion Dollars | 72.23 |
| 8 | TRON (TRX) | 0.3155425334 | 0.09 ↑ % | -1.15 ↓ % | 2.42 ↑ % | 29.90 Billion Dollars | 655.22 Million Dollars | 0.2723712662 |
| 9 | Dogecoin (DOGE) | 0.0927781018 | -1.35 ↓ % | 1.62 ↑ % | -4.52 ↓ % | 14.26 Billion Dollars | 1.18 Billion Dollars | 0.0800845730 |
| 10 | Hyperliquid (HYPE) | 37.10 | -1.04 ↓ % | 1.23 ↑ % | -8.74 ↓ % | 9.50 Billion Dollars | 367.39 Million Dollars | 32.03 |
| 11 | Bitcoin Cash (BCH) | 460.90 | -0.58 ↓ % | -2.04 ↓ % | -3.67 ↓ % | 9.23 Billion Dollars | 353.89 Million Dollars | 397.84 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.18 ↓ % | 0.01 ↑ % | 5.87 ↑ % | 9.22 Billion Dollars | 459.20 Thousand Dollar | 8.644 |
| 13 | Cardano (ADA) | 0.2476359830 | -1.52 ↓ % | 1.75 ↑ % | -8.55 ↓ % | 8.94 Billion Dollars | 587.55 Million Dollars | 0.2137554183 |
| 14 | Chainlink (LINK) | 9.067 | -0.29 ↓ % | 4.30 ↑ % | -2.68 ↓ % | 6.42 Billion Dollars | 551.99 Million Dollars | 7.827 |
| 15 | Monero (XMR) | 337.67 | 0.26 ↑ % | 2.77 ↑ % | -1.29 ↓ % | 6.23 Billion Dollars | 101.80 Million Dollars | 291.47 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 203.53 Million Dollars | 0.8626 |
| 17 | Stellar (XLM) | 0.1714684036 | -0.16 ↓ % | 2.71 ↑ % | -4.97 ↓ % | 5.67 Billion Dollars | 110.94 Million Dollars | 0.1480087825 |
| 18 | Canton (CC) | 0.1437796468 | -0.69 ↓ % | -3.26 ↓ % | 3.02 ↑ % | 5.49 Billion Dollars | 14.74 Million Dollars | 0.1241082906 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 296.81 Million Dollars | 0.8631 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.8629 |
| 21 | Litecoin (LTC) | 54.19 | -0.48 ↓ % | 0.53 ↑ % | -4.17 ↓ % | 4.17 Billion Dollars | 288.15 Million Dollars | 46.78 |
| 22 | Zcash (ZEC) | 248.53 | 0.37 ↑ % | 6.50 ↑ % | 4.25 ↑ % | 4.13 Billion Dollars | 613.64 Million Dollars | 214.52 |
| 23 | Avalanche (AVAX) | 9.296 | -1.07 ↓ % | 4.47 ↑ % | -3.75 ↓ % | 4.01 Billion Dollars | 305.65 Million Dollars | 8.024 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.93 Billion Dollars | 172.87 Million Dollars | 0.8630 |
| 25 | Hedera (HBAR) | 0.0896247691 | -0.97 ↓ % | 4.99 ↑ % | -5.95 ↓ % | 3.88 Billion Dollars | 117.38 Million Dollars | 0.0773626667 |
| 26 | Sui (SUI) | 0.8967 | -0.47 ↓ % | 2.93 ↑ % | -6.89 ↓ % | 3.55 Billion Dollars | 331.12 Million Dollars | 0.7740 |
| 27 | Shiba Inu (SHIB) | 0.0000059819 | -0.39 ↓ % | 0.81 ↑ % | -4.26 ↓ % | 3.52 Billion Dollars | 110.72 Million Dollars | 0.0000051635 |
| 28 | Bittensor (TAO) | 312.64 | -0.52 ↓ % | 1.45 ↑ % | -10.01 ↓ % | 3.37 Billion Dollars | 388.14 Million Dollars | 269.86 |
| 29 | MemeCore (M) | 2.363 | -0.46 ↓ % | 0.20 ↑ % | 37.14 ↑ % | 3.04 Billion Dollars | 13.19 Million Dollars | 2.040 |
| 30 | Cronos (CRO) | 0.0717011464 | -0.12 ↓ % | 2.16 ↑ % | -4.74 ↓ % | 3.03 Billion Dollars | 9.03 Million Dollars | 0.0618912823 |
| 31 | Toncoin (TON) | 1.2199 | -0.20 ↓ % | -1.17 ↓ % | -8.32 ↓ % | 3.02 Billion Dollars | 73.77 Million Dollars | 1.0530 |
| 32 | World Liberty Financial (WLFI) | 0.0998568100 | -0.16 ↓ % | 1.29 ↑ % | -1.12 ↓ % | 2.87 Billion Dollars | 46.74 Million Dollars | 0.0861948007 |
| 33 | Tether Gold (XAUt) | 4,696.02 | 0.12 ↑ % | 3.09 ↑ % | 3.08 ↑ % | 2.63 Billion Dollars | 584.74 Million Dollars | 4,053.53 |
| 34 | PAX Gold (PAXG) | 4,712.70 | 0.11 ↑ % | 3.25 ↑ % | 3.32 ↑ % | 2.42 Billion Dollars | 506.58 Million Dollars | 4,067.93 |
| 35 | Mantle (MNT) | 0.7029 | -0.30 ↓ % | 1.83 ↑ % | -5.01 ↓ % | 2.30 Billion Dollars | 39.86 Million Dollars | 0.6067 |
| 36 | Uniswap (UNI) | 3.615 | -0.69 ↓ % | 3.08 ↑ % | -1.15 ↓ % | 2.29 Billion Dollars | 197.43 Million Dollars | 3.121 |
| 37 | Polkadot (DOT) | 1.2817 | -0.53 ↓ % | 2.15 ↑ % | -7.94 ↓ % | 2.15 Billion Dollars | 140.21 Million Dollars | 1.1063 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.83 Billion Dollars | 38.90 Million Dollars | 0.8632 |
| 39 | OKB (OKB) | 84.27 | -0.13 ↓ % | 0.71 ↑ % | -3.39 ↓ % | 1.77 Billion Dollars | 27.39 Million Dollars | 72.74 |
| 40 | Pi (PI) | 0.1761923717 | -0.39 ↓ % | 0.69 ↑ % | -6.49 ↓ % | 1.76 Billion Dollars | 20.03 Million Dollars | 0.1520864362 |
| 41 | Sky (SKY) | 0.0747179703 | 0.46 ↑ % | 3.30 ↑ % | 1.77 ↑ % | 1.73 Billion Dollars | 61.14 Million Dollars | 0.0644953565 |
| 42 | Aster (ASTER) | 0.6750 | -0.50 ↓ % | 0.68 ↑ % | 0.57 ↑ % | 1.67 Billion Dollars | 92.56 Million Dollars | 0.5826 |
| 43 | NEAR Protocol (NEAR) | 1.2154 | -0.04 ↓ % | 2.52 ↑ % | -5.11 ↓ % | 1.57 Billion Dollars | 196.99 Million Dollars | 1.0491 |
| 44 | Aave (AAVE) | 99.68 | -0.52 ↓ % | 1.95 ↑ % | -11.84 ↓ % | 1.53 Billion Dollars | 227.06 Million Dollars | 86.04 |
| 45 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 6.00 Million Dollars | 0.8623 |
| 46 | Pepe (PEPE) | 0.0000034625 | -1.07 ↓ % | 3.06 ↑ % | -3.37 ↓ % | 1.43 Billion Dollars | 301.87 Million Dollars | 0.0000029888 |
| 47 | Bitget Token (BGB) | 1.9464 | 0.07 ↑ % | 0.97 ↑ % | -4.37 ↓ % | 1.36 Billion Dollars | 23.50 Million Dollars | 1.6801 |
| 48 | Ondo (ONDO) | 0.2721540393 | -1.96 ↓ % | 3.78 ↑ % | 4.00 ↑ % | 1.33 Billion Dollars | 83.59 Million Dollars | 0.2349190123 |
| 49 | Ethereum Classic (ETC) | 8.285 | -0.32 ↓ % | 1.64 ↑ % | -4.96 ↓ % | 1.29 Billion Dollars | 48.00 Million Dollars | 7.151 |
| 50 | Internet Computer (ICP) | 2.324 | 0.19 ↑ % | 1.90 ↑ % | -2.93 ↓ % | 1.28 Billion Dollars | 55.61 Million Dollars | 2.006 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.25 Billion Dollars | 362.66 Million Dollars | 0.8631 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 36.68 Million Dollars | 0.8630 |
| 53 | KuCoin Token (KCS) | 8.055 | -2.05 ↓ % | -0.42 ↓ % | -1.62 ↓ % | 1.08 Billion Dollars | 11.54 Million Dollars | 6.953 |
| 54 | POL (prev. MATIC) (POL) | 0.0942939696 | 0.38 ↑ % | 4.20 ↑ % | -2.12 ↓ % | 1.00 Billion Dollars | 74.18 Million Dollars | 0.0813930459 |
| 55 | Render (RENDER) | 1.8103 | 0.10 ↑ % | 6.03 ↑ % | -0.75 ↓ % | 939.06 Million Dollars | 56.15 Million Dollars | 1.5626 |
| 56 | Worldcoin (WLD) | 0.2792079127 | -0.55 ↓ % | 0.30 ↑ % | -13.16 ↓ % | 902.14 Million Dollars | 143.69 Million Dollars | 0.2410078029 |
| 57 | Algorand (ALGO) | 0.1009405211 | 0.55 ↑ % | 17.44 ↑ % | 15.91 ↑ % | 897.75 Million Dollars | 132.87 Million Dollars | 0.0871302427 |
| 58 | Kaspa (KAS) | 0.0326887951 | -0.12 ↓ % | 1.48 ↑ % | -12.82 ↓ % | 893.31 Million Dollars | 21.00 Million Dollars | 0.0282164449 |
| 59 | Cosmos (ATOM) | 1.7320 | 0.16 ↑ % | 1.64 ↑ % | -3.68 ↓ % | 867.43 Million Dollars | 50.92 Million Dollars | 1.4950 |
| 60 | Quant (QNT) | 70.68 | -0.17 ↓ % | -0.65 ↓ % | -6.18 ↓ % | 853.26 Million Dollars | 10.50 Million Dollars | 61.01 |
| 61 | Ethena (ENA) | 0.0924753254 | -0.60 ↓ % | -0.22 ↓ % | -3.38 ↓ % | 785.32 Million Dollars | 94.80 Million Dollars | 0.0798232213 |
| 62 | Midnight (NIGHT) | 0.0465302872 | -1.26 ↓ % | -4.05 ↓ % | -0.63 ↓ % | 772.75 Million Dollars | 493.68 Million Dollars | 0.0401641995 |
| 63 | GateToken (GT) | 6.602 | -0.37 ↓ % | 0.49 ↑ % | -2.25 ↓ % | 760.39 Million Dollars | 2.81 Million Dollars | 5.698 |
| 64 | Aptos (APT) | 0.9056 | -0.35 ↓ % | -0.45 ↓ % | -15.42 ↓ % | 719.19 Million Dollars | 61.73 Million Dollars | 0.7817 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.010 | -0.92 ↓ % | -1.99 ↓ % | -9.97 ↓ % | 699.91 Million Dollars | 124.25 Million Dollars | 2.599 |
| 66 | DeXe (DEXE) | 8.232 | 2.49 ↑ % | 3.39 ↑ % | 15.06 ↑ % | 689.30 Million Dollars | 16.26 Million Dollars | 7.106 |
| 67 | Flare (FLR) | 0.0079269515 | -0.29 ↓ % | 1.51 ↑ % | -1.39 ↓ % | 677.77 Million Dollars | 2.92 Million Dollars | 0.0068424177 |
| 68 | Filecoin (FIL) | 0.8465 | 0.17 ↑ % | 0.80 ↑ % | -7.78 ↓ % | 649.18 Million Dollars | 88.06 Million Dollars | 0.7307 |
| 69 | Morpho (MORPHO) | 1.5887 | -0.59 ↓ % | 7.01 ↑ % | -7.25 ↓ % | 643.31 Million Dollars | 11.67 Million Dollars | 1.3713 |
| 70 | XDC Network (XDC) | 0.0306562477 | -0.07 ↓ % | -0.01 ↓ % | -3.67 ↓ % | 611.33 Million Dollars | 19.45 Million Dollars | 0.0264619825 |
| 71 | LayerZero (ZRO) | 1.9100 | -1.07 ↓ % | 3.16 ↑ % | -14.00 ↓ % | 597.99 Million Dollars | 38.90 Million Dollars | 1.6487 |
| 72 | Stable (STABLE) | 0.0279222086 | 0.23 ↑ % | 16.04 ↑ % | 4.39 ↑ % | 597.19 Million Dollars | 56.09 Million Dollars | 0.0241020037 |
| 73 | VeChain (VET) | 0.0068793686 | -0.34 ↓ % | 2.74 ↑ % | -4.44 ↓ % | 591.52 Million Dollars | 21.36 Million Dollars | 0.0059381609 |
| 74 | Jupiter (JUP) | 0.1630185674 | 0.41 ↑ % | 4.61 ↑ % | 2.33 ↑ % | 578.85 Million Dollars | 24.34 Million Dollars | 0.1407150191 |
| 75 | Arbitrum (ARB) | 0.0954910252 | 0.26 ↑ % | 2.88 ↑ % | -3.57 ↓ % | 576.84 Million Dollars | 58.39 Million Dollars | 0.0824263251 |
| 76 | Nexo (NEXO) | 0.8764 | -0.08 ↓ % | -0.53 ↓ % | -2.54 ↓ % | 566.26 Million Dollars | 10.04 Million Dollars | 0.7565 |
| 77 | Pump.fun (PUMP) | 0.0016955319 | -0.59 ↓ % | 1.95 ↑ % | -9.03 ↓ % | 563.08 Million Dollars | 75.22 Million Dollars | 0.0014635560 |
| 78 | 0.2423753618 | -0.57 ↓ % | 4.74 ↑ % | -4.50 ↓ % | 547.37 Million Dollars | 138.78 Million Dollars | 0.2092145343 | |
| 79 | JUST (JST) | 0.0609590063 | 0.54 ↑ % | 1.34 ↑ % | 2.40 ↑ % | 537.36 Million Dollars | 32.39 Million Dollars | 0.0526188389 |
| 80 | Bonk (BONK) | 0.0000059522 | -0.62 ↓ % | 2.40 ↑ % | -6.17 ↓ % | 523.76 Million Dollars | 40.28 Million Dollars | 0.0000051379 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.36 Million Dollars | 15.90 Million Dollars | 0.8612 |
| 82 | PancakeSwap (CAKE) | 1.4072 | -0.13 ↓ % | 1.00 ↑ % | -1.57 ↓ % | 481.07 Million Dollars | 30.94 Million Dollars | 1.2147 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6730 | -0.46 ↓ % | 3.20 ↑ % | -8.25 ↓ % | 441.68 Million Dollars | 62.69 Million Dollars | 0.5809 |
| 84 | Chiliz (CHZ) | 0.0421062286 | -0.42 ↓ % | -3.78 ↓ % | 17.11 ↑ % | 433.11 Million Dollars | 71.80 Million Dollars | 0.0363454228 |
| 85 | Pudgy Penguins (PENGU) | 0.0066251564 | -0.61 ↓ % | 2.89 ↑ % | -10.27 ↓ % | 416.46 Million Dollars | 81.42 Million Dollars | 0.0057187290 |
| 86 | EURC (EURC) | 1.1587 | 0.00 ↓ % | 1.07 ↑ % | -0.14 ↓ % | 414.13 Million Dollars | 61.61 Million Dollars | 1.0002 |
| 87 | Stacks (STX) | 0.2277831894 | -0.12 ↓ % | 3.32 ↑ % | -6.66 ↓ % | 413.34 Million Dollars | 8.17 Million Dollars | 0.1966188046 |
| 88 | Dash (DASH) | 32.67 | -0.33 ↓ % | 1.43 ↑ % | -4.45 ↓ % | 413.29 Million Dollars | 78.98 Million Dollars | 28.20 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 393.93 Million Dollars | 302.69 Million Dollars | 0.8625 |
| 90 | Tezos (XTZ) | 0.3553210225 | -0.25 ↓ % | 1.67 ↑ % | -9.77 ↓ % | 383.84 Million Dollars | 15.88 Million Dollars | 0.3067074215 |
| 91 | ether.fi (ETHFI) | 0.4820870405 | -0.35 ↓ % | 2.67 ↑ % | -12.90 ↓ % | 379.53 Million Dollars | 26.05 Million Dollars | 0.4161298200 |
| 92 | Sei (SEI) | 0.0551379752 | -1.15 ↓ % | 6.93 ↑ % | -10.44 ↓ % | 377.94 Million Dollars | 123.60 Million Dollars | 0.0475942180 |
| 93 | Decred (DCR) | 19.98 | -3.47 ↓ % | -2.25 ↓ % | -12.85 ↓ % | 346.58 Million Dollars | 3.51 Million Dollars | 17.24 |
| 94 | Sun [New] (SUN) | 0.0177631072 | -0.13 ↓ % | -0.74 ↓ % | 0.01 ↑ % | 341.52 Million Dollars | 185.44 Million Dollars | 0.0153328299 |
| 95 | Curve DAO Token (CRV) | 0.2222999626 | -0.67 ↓ % | 4.02 ↑ % | -5.16 ↓ % | 329.41 Million Dollars | 60.20 Million Dollars | 0.1918857709 |
| 96 | Gnosis (GNO) | 123.78 | -0.37 ↓ % | -0.20 ↓ % | -4.03 ↓ % | 326.69 Million Dollars | 3.85 Million Dollars | 106.84 |
| 97 | APENFT (NFT) | 0.0000003256 | 0.16 ↑ % | 0.25 ↑ % | -2.03 ↓ % | 322.40 Million Dollars | 9.63 Million Dollars | 0.0000002811 |
| 98 | Venice Token (VVV) | 6.974 | -0.62 ↓ % | 11.37 ↑ % | 5.26 ↑ % | 315.16 Million Dollars | 47.59 Million Dollars | 6.020 |
| 99 | BitTorrent [New] (BTT) | 0.0000003175 | -0.36 ↓ % | 0.29 ↑ % | -4.66 ↓ % | 313.40 Million Dollars | 8.46 Million Dollars | 0.0000002741 |
| 100 | Aerodrome Finance (AERO) | 0.3278926551 | -0.92 ↓ % | 4.54 ↑ % | -1.54 ↓ % | 303.79 Million Dollars | 12.76 Million Dollars | 0.2830316936 |
