Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,587.76 | 0.05 ↑ % | 2.66 ↑ % | -1.01 ↓ % | 1,848.06 Billion Dollars | 65.23 Billion Dollars | 79,620.85 |
| 2 | Ethereum (ETH) | 3,320.73 | 0.11 ↑ % | 6.55 ↑ % | 8.46 ↑ % | 400.80 Billion Dollars | 31.59 Billion Dollars | 2,855.66 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.75 Billion Dollars | 107.63 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.086 | -0.16 ↓ % | 1.41 ↑ % | -5.54 ↓ % | 125.86 Billion Dollars | 3.68 Billion Dollars | 1.7940 |
| 5 | BNB (BNB) | 890.86 | -0.12 ↓ % | -0.05 ↓ % | -0.74 ↓ % | 122.70 Billion Dollars | 2.48 Billion Dollars | 766.09 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.47 Billion Dollars | 14.33 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 138.84 | -0.31 ↓ % | 4.50 ↑ % | -2.69 ↓ % | 77.95 Billion Dollars | 6.15 Billion Dollars | 119.39 |
| 8 | TRON (TRX) | 0.2801618579 | -0.49 ↓ % | -0.31 ↓ % | -0.11 ↓ % | 26.53 Billion Dollars | 593.38 Million Dollars | 0.2409251897 |
| 9 | Dogecoin (DOGE) | 0.1470062556 | -0.18 ↓ % | 4.63 ↑ % | -2.01 ↓ % | 22.36 Billion Dollars | 1.69 Billion Dollars | 0.1264180295 |
| 10 | Cardano (ADA) | 0.4641514029 | 0.13 ↑ % | 8.50 ↑ % | 4.79 ↑ % | 16.66 Billion Dollars | 1.43 Billion Dollars | 0.3991469989 |
| 11 | Bitcoin Cash (BCH) | 563.27 | 0.17 ↑ % | -1.66 ↓ % | -4.32 ↓ % | 11.25 Billion Dollars | 518.97 Million Dollars | 484.39 |
| 12 | Chainlink (LINK) | 14.18 | -0.17 ↓ % | 3.41 ↑ % | -0.26 ↓ % | 9.88 Billion Dollars | 717.79 Million Dollars | 12.20 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.99 ↑ % | 3.58 ↑ % | -16.11 ↓ % | 9.80 Billion Dollars | 373.59 Million Dollars | 25.02 |
| 14 | UNUS SED LEO (LEO) | 9.575 | 0.35 ↑ % | -0.52 ↓ % | 2.73 ↑ % | 8.83 Billion Dollars | 1.05 Million Dollars | 8.234 |
| 15 | Stellar (XLM) | 0.2528861701 | 0.27 ↑ % | 5.84 ↑ % | -2.21 ↓ % | 8.18 Billion Dollars | 173.13 Million Dollars | 0.2174694620 |
| 16 | Zcash (ZEC) | 444.77 | 0.99 ↑ % | 11.32 ↑ % | 33.51 ↑ % | 7.31 Billion Dollars | 1.14 Billion Dollars | 382.48 |
| 17 | Monero (XMR) | 396.10 | 1.60 ↑ % | 5.94 ↑ % | -3.38 ↓ % | 7.31 Billion Dollars | 188.02 Million Dollars | 340.62 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 200.55 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 84.53 | 0.05 ↑ % | 1.77 ↑ % | -0.83 ↓ % | 6.48 Billion Dollars | 528.30 Million Dollars | 72.69 |
| 20 | Avalanche (AVAX) | 14.59 | -0.18 ↓ % | 6.78 ↑ % | 4.25 ↑ % | 6.27 Billion Dollars | 459.73 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6366 | 0.00 ↑ % | 3.18 ↑ % | -6.04 ↓ % | 6.12 Billion Dollars | 885.32 Million Dollars | 1.4074 |
| 22 | Hedera (HBAR) | 0.1371014231 | -0.03 ↓ % | 2.74 ↑ % | -7.76 ↓ % | 5.82 Billion Dollars | 180.13 Million Dollars | 0.1179003688 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.00 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000086024 | -0.09 ↓ % | 1.64 ↑ % | -0.98 ↓ % | 5.07 Billion Dollars | 150.78 Million Dollars | 0.0000073976 |
| 25 | World Liberty Financial (WLFI) | 0.1548825414 | 2.43 ↑ % | 2.90 ↑ % | -4.04 ↓ % | 4.14 Billion Dollars | 120.16 Million Dollars | 0.1331912414 |
| 26 | Toncoin (TON) | 1.6442 | -0.39 ↓ % | 1.96 ↑ % | 2.86 ↑ % | 4.02 Billion Dollars | 91.58 Million Dollars | 1.4139 |
| 27 | Cronos (CRO) | 0.1051685655 | -0.16 ↓ % | 1.86 ↑ % | -4.04 ↓ % | 3.93 Billion Dollars | 16.69 Million Dollars | 0.0904397079 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 60.53 Million Dollars | 0.8595 |
| 29 | Mantle (MNT) | 1.1635 | 1.28 ↑ % | 5.37 ↑ % | 10.75 ↑ % | 3.78 Billion Dollars | 175.66 Million Dollars | 1.0006 |
| 30 | Polkadot (DOT) | 2.231 | -0.29 ↓ % | 5.92 ↑ % | -3.63 ↓ % | 3.67 Billion Dollars | 248.43 Million Dollars | 1.9186 |
| 31 | Uniswap (UNI) | 5.656 | -0.04 ↓ % | 3.51 ↑ % | -7.31 ↓ % | 3.56 Billion Dollars | 255.03 Million Dollars | 4.864 |
| 32 | Bittensor (TAO) | 297.44 | -0.37 ↓ % | 2.70 ↑ % | 4.37 ↑ % | 3.11 Billion Dollars | 192.07 Million Dollars | 255.78 |
| 33 | Aave (AAVE) | 199.88 | 0.00 ↓ % | 5.84 ↑ % | 4.05 ↑ % | 3.05 Billion Dollars | 489.66 Million Dollars | 171.89 |
| 34 | Canton (CC) | 0.0753904981 | -0.37 ↓ % | 1.36 ↑ % | -1.01 ↓ % | 2.71 Billion Dollars | 16.38 Million Dollars | 0.0648320589 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 321.88 Million Dollars | 0.8592 |
| 36 | Bitget Token (BGB) | 3.615 | -0.03 ↓ % | 1.88 ↑ % | -0.38 ↓ % | 2.52 Billion Dollars | 105.21 Million Dollars | 3.108 |
| 37 | OKB (OKB) | 117.17 | 0.35 ↑ % | 7.20 ↑ % | 9.58 ↑ % | 2.46 Billion Dollars | 62.66 Million Dollars | 100.76 |
| 38 | NEAR Protocol (NEAR) | 1.7935 | 0.02 ↑ % | 4.68 ↑ % | -1.48 ↓ % | 2.30 Billion Dollars | 201.77 Million Dollars | 1.5423 |
| 39 | Aster (ASTER) | 0.9606 | 0.35 ↑ % | 2.81 ↑ % | -9.46 ↓ % | 2.13 Billion Dollars | 277.59 Million Dollars | 0.8261 |
| 40 | Ethereum Classic (ETC) | 13.73 | 0.10 ↑ % | 3.12 ↑ % | -0.80 ↓ % | 2.12 Billion Dollars | 80.31 Million Dollars | 11.81 |
| 41 | Ethena (ENA) | 0.2748372116 | -0.26 ↓ % | 2.52 ↑ % | -0.75 ↓ % | 2.11 Billion Dollars | 286.71 Million Dollars | 0.2363462601 |
| 42 | Pepe (PEPE) | 0.0000048237 | -0.34 ↓ % | 4.73 ↑ % | 2.77 ↑ % | 2.03 Billion Dollars | 484.30 Million Dollars | 0.0000041482 |
| 43 | Internet Computer (ICP) | 3.578 | 0.02 ↑ % | 6.58 ↑ % | -4.88 ↓ % | 1.94 Billion Dollars | 117.02 Million Dollars | 3.077 |
| 44 | Pi (PI) | 0.2176450784 | 0.08 ↑ % | -0.84 ↓ % | -7.46 ↓ % | 1.82 Billion Dollars | 18.18 Million Dollars | 0.1871638852 |
| 45 | MemeCore (M) | 1.4485 | 0.26 ↑ % | 9.97 ↑ % | 9.04 ↑ % | 1.80 Billion Dollars | 20.29 Million Dollars | 1.2456 |
| 46 | Tether Gold (XAUt) | 4,205.57 | 0.00 ↑ % | 0.47 ↑ % | -0.13 ↓ % | 1.59 Billion Dollars | 16.52 Billion Dollars | 3,616.58 |
| 47 | Ondo (ONDO) | 0.5005 | 0.15 ↑ % | 4.89 ↑ % | -2.81 ↓ % | 1.58 Billion Dollars | 100.07 Million Dollars | 0.4303717341 |
| 48 | Worldcoin (WLD) | 0.6348 | 0.68 ↑ % | 5.18 ↑ % | -0.58 ↓ % | 1.53 Billion Dollars | 123.16 Million Dollars | 0.5459 |
| 49 | PAX Gold (PAXG) | 4,211.48 | 0.02 ↑ % | 0.40 ↑ % | -0.21 ↓ % | 1.43 Billion Dollars | 97.76 Million Dollars | 3,621.66 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.56 Million Dollars | 0.8598 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.39 ↑ % | 4.25 ↑ % | 3.98 ↑ % | 1.38 Billion Dollars | 6.26 Million Dollars | 9.118 |
| 52 | Kaspa (KAS) | 0.0505212650 | 0.08 ↑ % | -0.92 ↓ % | -14.03 ↓ % | 1.36 Billion Dollars | 51.93 Million Dollars | 0.0434457618 |
| 53 | Aptos (APT) | 1.8369 | -0.42 ↓ % | 5.10 ↑ % | -8.42 ↓ % | 1.35 Billion Dollars | 135.12 Million Dollars | 1.5796 |
| 54 | POL (prev. MATIC) (POL) | 0.1253711246 | -0.48 ↓ % | 2.55 ↑ % | -3.54 ↓ % | 1.32 Billion Dollars | 88.23 Million Dollars | 0.1078128986 |
| 55 | Sky (SKY) | 0.0552738147 | -0.05 ↓ % | 3.14 ↑ % | -2.64 ↓ % | 1.27 Billion Dollars | 17.87 Million Dollars | 0.0475327170 |
| 56 | Arbitrum (ARB) | 0.2195002197 | -0.03 ↓ % | 4.07 ↑ % | 1.17 ↑ % | 1.23 Billion Dollars | 148.19 Million Dollars | 0.1887592139 |
| 57 | Algorand (ALGO) | 0.1365389065 | -0.03 ↓ % | 2.78 ↑ % | -3.96 ↓ % | 1.20 Billion Dollars | 43.68 Million Dollars | 0.1174166327 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.874 | -0.28 ↓ % | 3.54 ↑ % | -3.02 ↓ % | 1.17 Billion Dollars | 336.53 Million Dollars | 5.051 |
| 59 | Cosmos (ATOM) | 2.291 | -0.28 ↓ % | 3.56 ↑ % | -4.53 ↓ % | 1.10 Billion Dollars | 64.74 Million Dollars | 1.9697 |
| 60 | Filecoin (FIL) | 1.5153 | -0.21 ↓ % | 2.27 ↑ % | -3.51 ↓ % | 1.10 Billion Dollars | 154.15 Million Dollars | 1.3031 |
| 61 | VeChain (VET) | 0.0125860613 | -0.21 ↓ % | 1.14 ↑ % | -6.52 ↓ % | 1.08 Billion Dollars | 30.30 Million Dollars | 0.0108233834 |
| 62 | Pump.fun (PUMP) | 0.0030413219 | -0.56 ↓ % | 1.21 ↑ % | -8.90 ↓ % | 1.08 Billion Dollars | 129.61 Million Dollars | 0.0026153848 |
| 63 | Flare (FLR) | 0.0130280081 | 0.44 ↑ % | 0.22 ↑ % | -7.29 ↓ % | 1.05 Billion Dollars | 6.46 Million Dollars | 0.0112034355 |
| 64 | Quant (QNT) | 86.67 | -0.35 ↓ % | -0.20 ↓ % | -10.35 ↓ % | 1.05 Billion Dollars | 21.36 Million Dollars | 74.53 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 68.76 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0486146385 | 0.61 ↑ % | 0.65 ↑ % | -6.94 ↓ % | 900.47 Million Dollars | 31.53 Million Dollars | 0.0418061584 |
| 67 | Sei (SEI) | 0.1388299520 | 0.22 ↑ % | 6.67 ↑ % | -1.70 ↓ % | 884.35 Million Dollars | 69.85 Million Dollars | 0.1193868172 |
| 68 | Render (RENDER) | 1.6796 | -0.25 ↓ % | 3.06 ↑ % | -5.23 ↓ % | 871.04 Million Dollars | 47.10 Million Dollars | 1.4444 |
| 69 | GateToken (GT) | 10.58 | -0.49 ↓ % | 2.44 ↑ % | 0.21 ↑ % | 849.13 Million Dollars | 4.51 Million Dollars | 9.095 |
| 70 | Bonk (BONK) | 0.0000098465 | -0.01 ↓ % | 5.50 ↑ % | -0.36 ↓ % | 814.39 Million Dollars | 121.40 Million Dollars | 0.0000084675 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 804.97 Million Dollars | 4.74 Billion Dollars | 0.8588 |
| 72 | PancakeSwap (CAKE) | 2.349 | -0.51 ↓ % | 2.03 ↑ % | -2.66 ↓ % | 790.60 Million Dollars | 58.77 Million Dollars | 2.020 |
| 73 | Pudgy Penguins (PENGU) | 0.0124271562 | -0.25 ↓ % | 8.25 ↑ % | 1.79 ↑ % | 781.18 Million Dollars | 315.34 Million Dollars | 0.0106867330 |
| 74 | MYX Finance (MYX) | 3.002 | -0.23 ↓ % | 4.47 ↑ % | -8.24 ↓ % | 754.86 Million Dollars | 32.31 Million Dollars | 2.581 |
| 75 | Jupiter (JUP) | 0.2321262130 | 0.25 ↑ % | 4.43 ↑ % | -8.79 ↓ % | 728.17 Million Dollars | 34.60 Million Dollars | 0.1996169369 |
| 76 | Story (IP) | 2.170 | -0.16 ↓ % | 2.66 ↑ % | -7.96 ↓ % | 720.58 Million Dollars | 33.69 Million Dollars | 1.8657 |
| 77 | Dash (DASH) | 51.11 | -0.95 ↓ % | 7.25 ↑ % | 6.21 ↑ % | 639.47 Million Dollars | 224.96 Million Dollars | 43.95 |
| 78 | Nexo (NEXO) | 0.9858 | 0.08 ↑ % | 1.81 ↑ % | 0.07 ↑ % | 636.98 Million Dollars | 8.61 Million Dollars | 0.8478 |
| 79 | Optimism (OP) | 0.3350850851 | 0.31 ↑ % | 6.00 ↑ % | 4.52 ↑ % | 635.51 Million Dollars | 84.53 Million Dollars | 0.2881564189 |
| 80 | SPX6900 (SPX) | 0.6489 | 0.18 ↑ % | 0.64 ↑ % | -10.33 ↓ % | 604.08 Million Dollars | 28.06 Million Dollars | 0.5580 |
| 81 | 0.2605003055 | 0.03 ↑ % | 9.56 ↑ % | -1.31 ↓ % | 602.30 Million Dollars | 116.13 Million Dollars | 0.2240172377 | |
| 82 | Aerodrome Finance (AERO) | 0.6643 | -0.11 ↓ % | 1.06 ↑ % | -2.66 ↓ % | 600.29 Million Dollars | 26.44 Million Dollars | 0.5713 |
| 83 | Immutable (IMX) | 0.2980368853 | -0.05 ↓ % | 4.25 ↑ % | -5.84 ↓ % | 592.79 Million Dollars | 22.46 Million Dollars | 0.2562968195 |
| 84 | Curve DAO Token (CRV) | 0.4095453539 | 0.05 ↑ % | 5.90 ↑ % | 4.61 ↑ % | 582.08 Million Dollars | 73.54 Million Dollars | 0.3521885271 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8729 | 0.05 ↑ % | 3.33 ↑ % | -11.28 ↓ % | 572.70 Million Dollars | 99.64 Million Dollars | 0.7506 |
| 86 | Stacks (STX) | 0.3156413393 | 0.36 ↑ % | 6.01 ↑ % | -0.13 ↓ % | 572.76 Million Dollars | 18.31 Million Dollars | 0.2714357697 |
| 87 | Injective (INJ) | 5.703 | -0.54 ↓ % | 2.97 ↑ % | -3.56 ↓ % | 570.13 Million Dollars | 80.22 Million Dollars | 4.904 |
| 88 | Lido DAO (LDO) | 0.6312 | 0.02 ↑ % | 5.98 ↑ % | 0.17 ↑ % | 563.99 Million Dollars | 102.70 Million Dollars | 0.5428 |
| 89 | Tezos (XTZ) | 0.5103 | 1.55 ↑ % | 5.38 ↑ % | 2.65 ↑ % | 545.03 Million Dollars | 22.15 Million Dollars | 0.4387912747 |
| 90 | Starknet (STRK) | 0.1119290023 | -0.29 ↓ % | 3.81 ↑ % | -10.80 ↓ % | 537.42 Million Dollars | 77.65 Million Dollars | 0.0962533455 |
| 91 | ether.fi (ETHFI) | 0.8709 | 0.35 ↑ % | 6.13 ↑ % | 4.76 ↑ % | 530.09 Million Dollars | 48.92 Million Dollars | 0.7489 |
| 92 | Celestia (TIA) | 0.6177 | -0.26 ↓ % | 6.29 ↑ % | -0.54 ↓ % | 526.40 Million Dollars | 78.93 Million Dollars | 0.5312 |
| 93 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 493.40 Million Dollars | 19.11 Million Dollars | 0.8580 |
| 94 | Telcoin (TEL) | 0.0054044573 | -0.44 ↓ % | 2.39 ↑ % | -4.89 ↓ % | 491.85 Million Dollars | 2.35 Million Dollars | 0.0046475630 |
| 95 | The Graph (GRT) | 0.0462029063 | -0.05 ↓ % | 1.58 ↑ % | -7.47 ↓ % | 490.87 Million Dollars | 25.87 Million Dollars | 0.0397321893 |
| 96 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 487.08 Million Dollars | 6.51 Million Dollars | 0.8599 |
| 97 | Kaia (KAIA) | 0.0778780535 | 0.16 ↑ % | 1.34 ↑ % | -3.70 ↓ % | 482.00 Million Dollars | 22.42 Million Dollars | 0.0669712321 |
| 98 | FLOKI (FLOKI) | 0.0000502363 | -0.14 ↓ % | 4.32 ↑ % | 3.65 ↑ % | 479.21 Million Dollars | 99.61 Million Dollars | 0.0000432007 |
| 99 | Morpho (MORPHO) | 1.2746 | 0.04 ↑ % | 6.01 ↑ % | -13.70 ↓ % | 476.79 Million Dollars | 28.96 Million Dollars | 1.0961 |
| 100 | DoubleZero (2Z) | 0.1335507082 | -1.05 ↓ % | 2.43 ↑ % | 6.60 ↑ % | 463.61 Million Dollars | 19.47 Million Dollars | 0.1148469315 |
