Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,762.23 | 2.13 ↑ % | 2.76 ↑ % | -0.45 ↓ % | 1,354.99 Billion Dollars | 45.52 Billion Dollars | 57,338.16 |
| 2 | Ethereum (ETH) | 2,033.65 | 4.10 ↑ % | 5.39 ↑ % | 2.97 ↑ % | 245.45 Billion Dollars | 22.89 Billion Dollars | 1,720.81 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.64 Billion Dollars | 91.42 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.4281 | 3.97 ↑ % | 4.93 ↑ % | 0.04 ↑ % | 87.24 Billion Dollars | 4.61 Billion Dollars | 1.2084 |
| 5 | BNB (BNB) | 629.81 | 2.07 ↑ % | 2.64 ↑ % | 0.68 ↑ % | 85.88 Billion Dollars | 1.95 Billion Dollars | 532.92 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.18 Billion Dollars | 11.48 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.14 | 3.94 ↑ % | 7.38 ↑ % | 3.60 ↑ % | 50.20 Billion Dollars | 5.37 Billion Dollars | 74.58 |
| 8 | TRON (TRX) | 0.2829727465 | 0.45 ↑ % | 0.08 ↑ % | -2.12 ↓ % | 26.81 Billion Dollars | 515.59 Million Dollars | 0.2394422000 |
| 9 | Dogecoin (DOGE) | 0.0969109471 | 3.30 ↑ % | 3.48 ↑ % | -0.68 ↓ % | 16.37 Billion Dollars | 1.71 Billion Dollars | 0.0820028454 |
| 10 | Cardano (ADA) | 0.2900663555 | 3.91 ↑ % | 4.29 ↑ % | 4.01 ↑ % | 10.47 Billion Dollars | 803.60 Million Dollars | 0.2454445778 |
| 11 | Bitcoin Cash (BCH) | 464.27 | 2.19 ↑ % | 0.13 ↑ % | -17.43 ↓ % | 9.29 Billion Dollars | 412.70 Million Dollars | 392.85 |
| 12 | UNUS SED LEO (LEO) | 8.981 | -0.11 ↓ % | 1.80 ↑ % | 7.88 ↑ % | 8.27 Billion Dollars | 774.72 Thousand Dollar | 7.600 |
| 13 | Hyperliquid (HYPE) | 30.88 | 1.80 ↑ % | 14.08 ↑ % | 3.60 ↑ % | 7.97 Billion Dollars | 385.19 Million Dollars | 26.13 |
| 14 | Chainlink (LINK) | 9.143 | 3.93 ↑ % | 4.99 ↑ % | 3.21 ↑ % | 6.47 Billion Dollars | 573.48 Million Dollars | 7.737 |
| 16 | Monero (XMR) | 348.85 | 3.43 ↑ % | 3.13 ↑ % | 7.57 ↑ % | 6.44 Billion Dollars | 91.96 Million Dollars | 295.18 |
| 15 | Canton (CC) | 0.1697315292 | 1.44 ↑ % | -0.13 ↓ % | 5.24 ↑ % | 6.44 Billion Dollars | 37.35 Million Dollars | 0.1436212189 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 71.80 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1637067022 | 3.66 ↑ % | 2.86 ↑ % | 3.64 ↑ % | 5.40 Billion Dollars | 177.00 Million Dollars | 0.1385232090 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.50 Million Dollars | 0.8461 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 4.70 Billion Dollars | 2.03 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1025005562 | 3.11 ↑ % | 2.22 ↑ % | 3.86 ↑ % | 4.41 Billion Dollars | 159.30 Million Dollars | 0.0867325881 |
| 22 | Litecoin (LTC) | 55.30 | 2.44 ↑ % | 0.96 ↑ % | 1.32 ↑ % | 4.25 Billion Dollars | 369.62 Million Dollars | 46.79 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 121.50 Million Dollars | 0.8460 |
| 24 | Avalanche (AVAX) | 9.371 | 2.72 ↑ % | 4.95 ↑ % | 3.35 ↑ % | 4.05 Billion Dollars | 480.56 Million Dollars | 7.930 |
| 25 | Zcash (ZEC) | 227.92 | 3.58 ↑ % | 2.25 ↑ % | -11.55 ↓ % | 3.77 Billion Dollars | 337.83 Million Dollars | 192.86 |
| 26 | Sui (SUI) | 0.9399 | 4.91 ↑ % | 4.47 ↑ % | -0.20 ↓ % | 3.61 Billion Dollars | 1.11 Billion Dollars | 0.7953 |
| 27 | Shiba Inu (SHIB) | 0.0000059266 | 3.33 ↑ % | 2.20 ↑ % | -6.15 ↓ % | 3.49 Billion Dollars | 147.70 Million Dollars | 0.0000050149 |
| 28 | World Liberty Financial (WLFI) | 0.1156314774 | 2.92 ↑ % | 2.81 ↑ % | -3.34 ↓ % | 3.20 Billion Dollars | 90.12 Million Dollars | 0.0978435404 |
| 29 | Cronos (CRO) | 0.0776225436 | 2.52 ↑ % | 2.42 ↑ % | 1.16 ↑ % | 3.19 Billion Dollars | 13.73 Million Dollars | 0.0656816349 |
| 30 | Toncoin (TON) | 1.2901 | 2.28 ↑ % | -0.56 ↓ % | -2.85 ↓ % | 3.16 Billion Dollars | 99.27 Million Dollars | 1.0916 |
| 31 | Tether Gold (XAUt) | 5,283.58 | -0.56 ↓ % | 0.22 ↑ % | 3.59 ↑ % | 2.90 Billion Dollars | 1.72 Billion Dollars | 4,470.79 |
| 32 | Polkadot (DOT) | 1.6428 | 1.25 ↑ % | 1.92 ↑ % | 20.85 ↑ % | 2.74 Billion Dollars | 368.23 Million Dollars | 1.3901 |
| 33 | PAX Gold (PAXG) | 5,348.24 | -0.82 ↓ % | 0.81 ↑ % | 4.14 ↑ % | 2.53 Billion Dollars | 1.32 Billion Dollars | 4,525.51 |
| 34 | Uniswap (UNI) | 3.929 | 3.32 ↑ % | 5.48 ↑ % | 9.34 ↑ % | 2.49 Billion Dollars | 235.12 Million Dollars | 3.325 |
| 35 | Mantle (MNT) | 0.6466 | 1.62 ↑ % | 1.17 ↑ % | 2.21 ↑ % | 2.10 Billion Dollars | 42.36 Million Dollars | 0.5471 |
| 36 | Bittensor (TAO) | 186.02 | 3.53 ↑ % | 3.57 ↑ % | 4.29 ↑ % | 1.99 Billion Dollars | 150.51 Million Dollars | 157.40 |
| 37 | MemeCore (M) | 1.4733 | 1.30 ↑ % | 2.53 ↑ % | 8.86 ↑ % | 1.88 Billion Dollars | 9.10 Million Dollars | 1.2467 |
| 38 | Aster (ASTER) | 0.7292 | 2.22 ↑ % | 4.22 ↑ % | 2.07 ↑ % | 1.81 Billion Dollars | 133.88 Million Dollars | 0.6170 |
| 39 | Aave (AAVE) | 117.36 | 5.01 ↑ % | 4.10 ↑ % | -2.25 ↓ % | 1.80 Billion Dollars | 315.17 Million Dollars | 99.30 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.75 Million Dollars | 0.8462 |
| 41 | OKB (OKB) | 78.31 | 2.32 ↑ % | 2.07 ↑ % | -0.72 ↓ % | 1.64 Billion Dollars | 24.97 Million Dollars | 66.27 |
| 42 | Pi (PI) | 0.1719061449 | 1.10 ↑ % | 0.12 ↑ % | 2.35 ↑ % | 1.62 Billion Dollars | 20.80 Million Dollars | 0.1454613069 |
| 43 | Sky (SKY) | 0.0691943157 | 2.04 ↑ % | 2.84 ↑ % | 7.03 ↑ % | 1.59 Billion Dollars | 18.08 Million Dollars | 0.0585499466 |
| 44 | Pepe (PEPE) | 0.0000037426 | 3.03 ↑ % | 2.07 ↑ % | -8.76 ↓ % | 1.55 Billion Dollars | 428.47 Million Dollars | 0.0000031668 |
| 45 | NEAR Protocol (NEAR) | 1.1831 | 4.07 ↑ % | 8.52 ↑ % | 14.37 ↑ % | 1.52 Billion Dollars | 308.73 Million Dollars | 1.0011 |
| 46 | Bitget Token (BGB) | 2.165 | 0.83 ↑ % | -0.75 ↓ % | -7.11 ↓ % | 1.51 Billion Dollars | 22.42 Million Dollars | 1.8317 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 156.49 Million Dollars | 0.8462 |
| 48 | Internet Computer (ICP) | 2.523 | 3.06 ↑ % | 2.56 ↑ % | 16.34 ↑ % | 1.39 Billion Dollars | 95.83 Million Dollars | 2.135 |
| 49 | Ethereum Classic (ETC) | 8.835 | 3.05 ↑ % | 1.94 ↑ % | 0.24 ↑ % | 1.38 Billion Dollars | 82.31 Million Dollars | 7.476 |
| 50 | Ondo (ONDO) | 0.2699135391 | 4.16 ↑ % | 4.96 ↑ % | 1.79 ↑ % | 1.31 Billion Dollars | 65.53 Million Dollars | 0.2283919297 |
| 51 | POL (prev. MATIC) (POL) | 0.1115629710 | 3.60 ↑ % | 3.46 ↑ % | 2.56 ↑ % | 1.18 Billion Dollars | 89.49 Million Dollars | 0.0944009045 |
| 52 | Worldcoin (WLD) | 0.4054310625 | 3.67 ↑ % | 4.33 ↑ % | 5.77 ↑ % | 1.17 Billion Dollars | 123.37 Million Dollars | 0.3430623859 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 4.19 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.950 | 1.29 ↑ % | -5.13 ↓ % | -6.42 ↓ % | 1.05 Billion Dollars | 9.90 Million Dollars | 6.727 |
| 55 | Midnight (NIGHT) | 0.0603297470 | 4.45 ↑ % | 2.64 ↑ % | 2.28 ↑ % | 1.00 Billion Dollars | 14.63 Million Dollars | 0.0510490411 |
| 56 | Cosmos (ATOM) | 1.8689 | 2.29 ↑ % | 1.48 ↑ % | -18.76 ↓ % | 925.74 Million Dollars | 67.76 Million Dollars | 1.5814 |
| 57 | Ethena (ENA) | 0.1069375810 | 3.59 ↑ % | 3.11 ↑ % | 1.60 ↑ % | 879.56 Million Dollars | 118.21 Million Dollars | 0.0904870521 |
| 58 | Kaspa (KAS) | 0.0306482047 | 3.74 ↑ % | 2.08 ↑ % | -0.87 ↓ % | 834.97 Million Dollars | 18.74 Million Dollars | 0.0259334994 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.573 | 3.69 ↑ % | 5.34 ↑ % | 4.33 ↑ % | 830.68 Million Dollars | 118.85 Million Dollars | 3.023 |
| 60 | GateToken (GT) | 7.167 | 2.62 ↑ % | 2.20 ↑ % | -1.11 ↓ % | 825.49 Million Dollars | 3.72 Million Dollars | 6.064 |
| 61 | Flare (FLR) | 0.0096801954 | 2.86 ↑ % | 4.36 ↑ % | 1.64 ↑ % | 822.70 Million Dollars | 5.29 Million Dollars | 0.0081910619 |
| 62 | Algorand (ALGO) | 0.0897046513 | 2.95 ↑ % | 3.54 ↑ % | 1.52 ↑ % | 797.09 Million Dollars | 39.25 Million Dollars | 0.0759051157 |
| 63 | Quant (QNT) | 65.13 | 3.32 ↑ % | 1.15 ↑ % | -0.65 ↓ % | 786.34 Million Dollars | 13.88 Million Dollars | 55.11 |
| 64 | Filecoin (FIL) | 1.0202 | 2.88 ↑ % | 3.22 ↑ % | 6.39 ↑ % | 770.76 Million Dollars | 128.45 Million Dollars | 0.8633 |
| 65 | Aptos (APT) | 0.9704 | 2.75 ↑ % | 3.61 ↑ % | 11.77 ↑ % | 757.13 Million Dollars | 112.35 Million Dollars | 0.8211 |
| 66 | Render (RENDER) | 1.4487 | 4.29 ↑ % | 2.46 ↑ % | 0.61 ↑ % | 751.51 Million Dollars | 52.73 Million Dollars | 1.2259 |
| 67 | Morpho (MORPHO) | 1.7975 | 3.16 ↑ % | -1.10 ↓ % | 10.52 ↑ % | 702.05 Million Dollars | 36.68 Million Dollars | 1.5210 |
| 68 | Pump.fun (PUMP) | 0.0019620158 | 3.30 ↑ % | 7.92 ↑ % | -6.85 ↓ % | 694.55 Million Dollars | 136.33 Million Dollars | 0.0016601930 |
| 69 | XDC Network (XDC) | 0.0338041619 | 1.10 ↑ % | 0.14 ↑ % | -4.77 ↓ % | 673.88 Million Dollars | 14.26 Million Dollars | 0.0286039663 |
| 70 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 665.00 Million Dollars | 38.27 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0074665206 | 3.22 ↑ % | 1.62 ↑ % | -0.99 ↓ % | 642.01 Million Dollars | 29.31 Million Dollars | 0.0063179233 |
| 72 | Arbitrum (ARB) | 0.1036124838 | 5.03 ↑ % | 4.01 ↑ % | 6.98 ↑ % | 615.36 Million Dollars | 144.65 Million Dollars | 0.0876734646 |
| 73 | Jupiter (JUP) | 0.1707361739 | 6.68 ↑ % | 10.23 ↑ % | 9.50 ↑ % | 597.13 Million Dollars | 46.93 Million Dollars | 0.1444713161 |
| 74 | Stable (STABLE) | 0.0338729592 | 3.06 ↑ % | 4.44 ↑ % | 18.78 ↑ % | 596.16 Million Dollars | 1.64 Billion Dollars | 0.0286621803 |
| 75 | pippin (PIPPIN) | 0.5897 | 1.77 ↑ % | -11.99 ↓ % | 19.57 ↑ % | 589.67 Million Dollars | 65.41 Million Dollars | 0.4989570073 |
| 76 | Nexo (NEXO) | 0.8817 | 2.01 ↑ % | 3.92 ↑ % | -2.27 ↓ % | 569.69 Million Dollars | 10.47 Million Dollars | 0.7460 |
| 77 | Decred (DCR) | 32.92 | -0.13 ↓ % | -5.32 ↓ % | 14.93 ↑ % | 569.41 Million Dollars | 13.21 Million Dollars | 27.85 |
| 78 | Bonk (BONK) | 0.0000062535 | 5.54 ↑ % | 4.51 ↑ % | 0.56 ↑ % | 550.28 Million Dollars | 78.07 Million Dollars | 0.0000052915 |
| 79 | LayerZero (ZRO) | 1.7766 | 1.73 ↑ % | 10.50 ↑ % | 2.76 ↑ % | 537.70 Million Dollars | 141.81 Million Dollars | 1.5033 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.02 Million Dollars | 16.48 Million Dollars | 0.8453 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7429 | 5.86 ↑ % | 9.62 ↑ % | 16.37 ↑ % | 487.58 Million Dollars | 139.36 Million Dollars | 0.6286 |
| 82 | Stacks (STX) | 0.2684671647 | 3.91 ↑ % | 3.18 ↑ % | 7.07 ↑ % | 487.16 Million Dollars | 14.95 Million Dollars | 0.2271680554 |
| 83 | Kite (KITE) | 0.2667728281 | 2.30 ↑ % | 8.49 ↑ % | 19.52 ↑ % | 480.19 Million Dollars | 155.28 Million Dollars | 0.2257343636 |
| 84 | Sei (SEI) | 0.0699516189 | 3.31 ↑ % | 0.85 ↑ % | -0.58 ↓ % | 471.01 Million Dollars | 64.78 Million Dollars | 0.0591907515 |
| 85 | EURC (EURC) | 1.1804 | 0.04 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 460.83 Million Dollars | 38.89 Million Dollars | 0.9988 |
| 86 | Pudgy Penguins (PENGU) | 0.0072308947 | 4.72 ↑ % | 6.43 ↑ % | 7.06 ↑ % | 454.54 Million Dollars | 127.67 Million Dollars | 0.0061185445 |
| 87 | PancakeSwap (CAKE) | 1.3413 | 2.44 ↑ % | 3.62 ↑ % | 1.63 ↑ % | 443.71 Million Dollars | 50.00 Million Dollars | 1.1350 |
| 88 | Dash (DASH) | 33.95 | 3.47 ↑ % | 1.94 ↑ % | 0.18 ↑ % | 428.07 Million Dollars | 99.14 Million Dollars | 28.73 |
| 89 | JUST (JST) | 0.0481287151 | 1.25 ↑ % | 1.37 ↑ % | 12.09 ↑ % | 424.26 Million Dollars | 33.21 Million Dollars | 0.0407249305 |
| 90 | Tezos (XTZ) | 0.3936482733 | 1.62 ↑ % | 3.16 ↑ % | 1.82 ↑ % | 423.92 Million Dollars | 39.01 Million Dollars | 0.3330921785 |
| 91 | ether.fi (ETHFI) | 0.5209 | 3.90 ↑ % | 5.72 ↑ % | 14.44 ↑ % | 387.58 Million Dollars | 33.70 Million Dollars | 0.4407633681 |
| 92 | First Digital USD (FDUSD) | 1.0013 | 0.06 ↑ % | 0.16 ↑ % | 0.24 ↑ % | 380.90 Million Dollars | 513.43 Million Dollars | 0.8472 |
| 93 | Curve DAO Token (CRV) | 0.2573302405 | 3.92 ↑ % | 6.21 ↑ % | 8.66 ↑ % | 378.05 Million Dollars | 71.66 Million Dollars | 0.2177443576 |
| 94 | 0.1604517024 | 3.57 ↑ % | 2.46 ↑ % | -1.37 ↓ % | 362.77 Million Dollars | 124.70 Million Dollars | 0.1357689356 | |
| 95 | Chiliz (CHZ) | 0.0346235393 | 1.67 ↑ % | 2.50 ↑ % | -0.97 ↓ % | 356.73 Million Dollars | 82.69 Million Dollars | 0.0292972963 |
| 96 | Kaia (KAIA) | 0.0565014770 | 2.69 ↑ % | 1.53 ↑ % | -0.26 ↓ % | 353.47 Million Dollars | 16.79 Million Dollars | 0.0478096853 |
| 97 | Lighter (LIT) | 1.4093 | 2.16 ↑ % | 3.38 ↑ % | -6.22 ↓ % | 352.32 Million Dollars | 35.43 Million Dollars | 1.1925 |
| 98 | Gnosis (GNO) | 130.16 | 3.47 ↑ % | 3.76 ↑ % | 8.33 ↑ % | 343.54 Million Dollars | 3.41 Million Dollars | 110.14 |
| 99 | Immutable (IMX) | 0.1709033455 | 4.53 ↑ % | 3.35 ↑ % | 4.48 ↑ % | 339.92 Million Dollars | 27.60 Million Dollars | 0.1446127711 |
| 100 | Aerodrome Finance (AERO) | 0.3677327034 | 4.33 ↑ % | 8.68 ↑ % | 13.62 ↑ % | 339.05 Million Dollars | 21.76 Million Dollars | 0.3111632784 |
