Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,269.87 | 0.18 ↑ % | 1.61 ↑ % | 8.53 ↑ % | 1,446.40 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.90 | -0.02 ↓ % | 1.82 ↑ % | 8.49 ↑ % | 267.68 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 83.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3436 | 0.07 ↑ % | 0.94 ↑ % | 1.88 ↑ % | 82.50 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.58 | -0.06 ↓ % | -0.04 ↓ % | 3.03 ↑ % | 82.17 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | 0.44 ↑ % | 2.20 ↑ % | 5.94 ↑ % | 48.24 Billion Dollars | 8.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182792081 | -0.37 ↓ % | -0.08 ↓ % | 1.37 ↑ % | 30.16 Billion Dollars | 551.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930896296 | 0.54 ↑ % | 1.68 ↑ % | 2.10 ↑ % | 14.31 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.26 | 0.29 ↑ % | 5.68 ↑ % | 16.18 ↑ % | 10.56 Billion Dollars | 330.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | 0.07 ↑ % | 0.38 ↑ % | 9.32 Billion Dollars | 626.87 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2528931492 | 0.42 ↑ % | 0.79 ↑ % | 3.04 ↑ % | 9.13 Billion Dollars | 412.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.23 | 0.05 ↑ % | 0.44 ↑ % | 0.11 ↑ % | 8.85 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.014 | 0.20 ↑ % | 2.54 ↑ % | 3.97 ↑ % | 6.55 Billion Dollars | 621.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.36 | -0.51 ↓ % | 4.44 ↑ % | 6.37 ↑ % | 6.35 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 380.12 | 0.54 ↑ % | 21.76 ↑ % | 62.43 ↑ % | 6.32 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1514980174 | -0.24 ↓ % | 3.69 ↑ % | 5.95 ↑ % | 5.80 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545340297 | 0.25 ↑ % | 0.29 ↑ % | -5.72 ↓ % | 5.11 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | 0.47 ↑ % | 1.96 ↑ % | 3.79 ↑ % | 4.24 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.394 | 0.75 ↑ % | 3.30 ↑ % | 4.95 ↑ % | 4.06 Billion Dollars | 333.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884486802 | -0.13 ↓ % | 0.17 ↑ % | 0.05 ↑ % | 3.83 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9368 | -0.03 ↓ % | 3.09 ↑ % | 7.53 ↑ % | 3.70 Billion Dollars | 387.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059331 | 0.42 ↑ % | 1.32 ↑ % | -1.48 ↓ % | 3.50 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.596 | -1.02 ↓ % | -1.73 ↓ % | -0.95 ↓ % | 3.35 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2873 | -0.38 ↓ % | 5.15 ↑ % | 3.52 ↑ % | 3.19 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695032384 | 0.13 ↑ % | -0.22 ↓ % | -1.08 ↓ % | 2.94 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.41 | -0.54 ↓ % | -20.13 ↓ % | -14.02 ↓ % | 2.84 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,744.91 | 0.12 ↑ % | 0.53 ↑ % | 2.51 ↑ % | 2.66 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0809033782 | -1.34 ↓ % | -13.96 ↓ % | -18.04 ↓ % | 2.57 Billion Dollars | 277.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,757.10 | 0.17 ↑ % | 0.49 ↑ % | 2.36 ↑ % | 2.45 Billion Dollars | 259.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6689 | 0.21 ↑ % | 1.60 ↑ % | -0.89 ↓ % | 2.19 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2988 | 0.48 ↑ % | 4.23 ↑ % | 3.58 ↑ % | 2.18 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.06 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.136 | 0.27 ↑ % | 1.72 ↑ % | -1.88 ↓ % | 1.98 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776883153 | -0.18 ↓ % | 2.59 ↑ % | 4.57 ↑ % | 1.80 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.23 | -0.12 ↓ % | 1.30 ↑ % | 1.63 ↑ % | 1.77 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3658 | -0.03 ↓ % | 1.80 ↑ % | 12.51 ↑ % | 1.77 Billion Dollars | 259.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674500810 | -0.17 ↓ % | -0.13 ↓ % | -1.64 ↓ % | 1.70 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6628 | -0.60 ↓ % | 0.06 ↑ % | 0.75 ↑ % | 1.64 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035334 | 0.83 ↑ % | 1.72 ↑ % | 2.12 ↑ % | 1.46 Billion Dollars | 342.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.42 | 0.25 ↑ % | 0.53 ↑ % | -4.61 ↓ % | 1.39 Billion Dollars | 304.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.520 | 0.61 ↑ % | 0.95 ↑ % | 9.58 ↑ % | 1.39 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9163 | -0.10 ↓ % | -0.49 ↓ % | 0.42 ↑ % | 1.34 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.495 | 0.21 ↑ % | 1.26 ↑ % | 5.78 ↑ % | 1.33 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2550364782 | 0.18 ↑ % | 0.99 ↑ % | -2.21 ↓ % | 1.24 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.447 | 0.09 ↑ % | 1.21 ↑ % | 5.38 ↑ % | 1.14 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.027 | -0.06 ↓ % | -1.31 ↓ % | 6.76 ↑ % | 1.05 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1099512800 | -0.81 ↓ % | -1.22 ↓ % | -6.97 ↓ % | 978.77 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.26 | -1.21 ↓ % | 4.87 ↑ % | 0.41 ↑ % | 920.67 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8289 | 0.18 ↑ % | 2.82 ↑ % | 7.10 ↑ % | 918.77 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852854236 | 0.00 ↓ % | -1.50 ↓ % | -7.52 ↓ % | 906.01 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326859108 | 1.15 ↑ % | 2.36 ↑ % | 5.65 ↑ % | 894.01 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2694780369 | 0.08 ↑ % | 3.75 ↑ % | -0.66 ↓ % | 878.08 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 10.03 | 1.60 ↑ % | 21.78 ↑ % | 24.09 ↑ % | 839.52 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944724224 | -0.48 ↓ % | 8.48 ↑ % | 15.67 ↑ % | 827.52 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.575 | 0.26 ↑ % | 1.66 ↑ % | 1.88 ↑ % | 757.33 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8614 | -1.30 ↓ % | 5.87 ↑ % | 24.58 ↑ % | 753.78 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9039 | 0.13 ↑ % | 2.81 ↑ % | 7.23 ↑ % | 695.48 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406761121 | -0.43 ↓ % | -1.33 ↓ % | -7.64 ↓ % | 675.52 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8407 | 0.44 ↑ % | 1.71 ↑ % | -2.23 ↓ % | 668.08 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.45 ↓ % | -4.13 ↓ % | 0.14 ↑ % | 664.76 Million Dollars | 146.82 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1093848136 | 0.27 ↑ % | 7.64 ↑ % | 17.37 ↑ % | 660.77 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075709212 | -0.94 ↓ % | 2.26 ↑ % | -0.26 ↓ % | 648.13 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | 0.30 ↑ % | 4.37 ↑ % | 5.38 ↑ % | 632.76 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309902445 | 0.21 ↑ % | -1.12 ↓ % | 2.01 ↑ % | 618.02 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018552233 | -1.03 ↓ % | 4.99 ↑ % | 11.73 ↑ % | 616.11 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0694273902 | -0.24 ↓ % | 4.10 ↑ % | 10.67 ↑ % | 612.01 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070436612 | -0.15 ↓ % | -1.45 ↓ % | 0.93 ↑ % | 605.65 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1634609939 | 0.60 ↑ % | 3.11 ↑ % | 1.03 ↑ % | 580.42 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8864 | 0.32 ↑ % | 0.10 ↑ % | 3.32 ↑ % | 572.75 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260332617 | 0.12 ↑ % | 2.40 ↑ % | -6.40 ↓ % | 563.89 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.27 | 1.99 ↑ % | 34.67 ↑ % | 43.45 ↑ % | 547.62 Million Dollars | 299.07 Million Dollars | 0.0000000000 |
| 80 | 0.2348024913 | -0.20 ↓ % | -2.14 ↓ % | -1.48 ↓ % | 530.27 Million Dollars | 171.77 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058969 | 0.52 ↑ % | 2.14 ↑ % | 1.67 ↑ % | 518.90 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7092 | 0.04 ↑ % | 5.25 ↑ % | 309.64 ↑ % | 515.98 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5072 | -0.28 ↓ % | 1.43 ↑ % | 12.47 ↑ % | 495.24 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.28 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6763 | 0.73 ↑ % | 2.22 ↑ % | 4.46 ↑ % | 443.85 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066590178 | 0.87 ↑ % | 4.45 ↑ % | 4.48 ↑ % | 418.59 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1717 | 0.07 ↑ % | 0.33 ↑ % | 1.62 ↑ % | 417.46 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.36 | 2.28 ↑ % | 12.97 ↑ % | 17.10 ↑ % | 405.65 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393888604 | 0.55 ↑ % | 1.41 ↑ % | -0.42 ↓ % | 405.49 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 398.77 Million Dollars | 267.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2156496908 | -0.51 ↓ % | -2.29 ↓ % | 0.65 ↑ % | 391.32 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0359213043 | -1.40 ↓ % | 18.71 ↑ % | 34.01 ↑ % | 389.05 Million Dollars | 175.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0562966156 | 0.36 ↑ % | 3.03 ↑ % | 5.38 ↑ % | 385.88 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3563961953 | 0.39 ↑ % | 1.66 ↑ % | 1.21 ↑ % | 385.33 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5178 | 18.31 ↑ % | 306.87 ↑ % | 481.02 ↑ % | 363.01 Million Dollars | 310.51 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.798 | -1.14 ↓ % | 8.52 ↑ % | 7.14 ↑ % | 354.13 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4417010255 | -0.10 ↓ % | 0.22 ↑ % | -0.13 ↓ % | 347.74 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180074640 | -0.30 ↓ % | 3.10 ↑ % | 5.52 ↑ % | 346.28 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9852 | 2.06 ↑ % | 3.25 ↑ % | 0.43 ↑ % | 344.81 Million Dollars | 160.50 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3689789554 | -1.39 ↓ % | 5.41 ↑ % | 17.17 ↑ % | 339.88 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
