Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,910.59 | -0.40 ↓ % | -3.10 ↓ % | -5.17 ↓ % | 1,714.99 Billion Dollars | 45.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.61 | -0.37 ↓ % | -4.92 ↓ % | -6.08 ↓ % | 354.68 Billion Dollars | 28.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.22 Billion Dollars | 95.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.37 | -0.52 ↓ % | -4.00 ↓ % | -5.64 ↓ % | 116.85 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8874 | -0.93 ↓ % | -5.22 ↓ % | -9.50 ↓ % | 114.17 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.47 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.52 | -0.88 ↓ % | -4.37 ↓ % | -7.13 ↓ % | 69.99 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784172430 | -0.15 ↓ % | 0.37 ↑ % | -1.72 ↓ % | 26.36 Billion Dollars | 792.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285071422 | -0.43 ↓ % | -4.28 ↓ % | -10.25 ↓ % | 21.58 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3826903416 | -0.99 ↓ % | -3.97 ↓ % | -12.03 ↓ % | 13.74 Billion Dollars | 684.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 528.95 | -0.27 ↓ % | -6.03 ↓ % | -8.82 ↓ % | 10.56 Billion Dollars | 336.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.40 | -0.86 ↓ % | -5.71 ↓ % | -7.24 ↓ % | 9.22 Billion Dollars | 327.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | -0.74 ↓ % | -5.23 ↓ % | -7.76 ↓ % | 8.85 Billion Dollars | 666.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.258 | 0.21 ↑ % | 1.24 ↑ % | -4.87 ↓ % | 8.53 Billion Dollars | 611.83 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 401.37 | -0.52 ↓ % | -2.60 ↓ % | 6.38 ↑ % | 7.40 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185962903 | -0.69 ↓ % | -5.05 ↓ % | -9.77 ↓ % | 7.07 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.49 | -1.80 ↓ % | -1.33 ↓ % | -1.57 ↓ % | 6.60 Billion Dollars | 886.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -0.63 ↓ % | -3.17 ↓ % | -8.18 ↓ % | 5.88 Billion Dollars | 463.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4523 | -1.06 ↓ % | -7.11 ↓ % | -10.10 ↓ % | 5.43 Billion Dollars | 866.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -1.12 ↓ % | -5.32 ↓ % | -9.51 ↓ % | 5.28 Billion Dollars | 408.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117738547 | -1.10 ↓ % | -5.87 ↓ % | -17.28 ↓ % | 4.75 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078093 | -0.61 ↓ % | -3.68 ↓ % | -7.84 ↓ % | 4.60 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2795 | 1.58 ↑ % | -1.24 ↓ % | 16.24 ↑ % | 4.16 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4808 | -0.55 ↓ % | -5.48 ↓ % | -9.26 ↓ % | 3.63 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958252283 | -0.32 ↓ % | -1.58 ↓ % | -7.28 ↓ % | 3.58 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316987501 | -1.42 ↓ % | -5.41 ↓ % | -12.08 ↓ % | 3.52 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.047 | -0.86 ↓ % | -5.52 ↓ % | -10.08 ↓ % | 3.18 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8679 | -0.72 ↓ % | -4.93 ↓ % | -12.36 ↓ % | 3.07 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.03 | -0.70 ↓ % | -3.99 ↓ % | -4.33 ↓ % | 2.80 Billion Dollars | 409.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.54 | -0.43 ↓ % | -6.88 ↓ % | -9.88 ↓ % | 2.79 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 830.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704226123 | -1.14 ↓ % | -1.19 ↓ % | -4.45 ↓ % | 2.55 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.486 | 0.16 ↑ % | -1.94 ↓ % | -1.64 ↓ % | 2.43 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7815 | 0.71 ↑ % | 3.40 ↑ % | 39.90 ↑ % | 2.22 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.48 | -0.74 ↓ % | -4.70 ↓ % | -4.60 ↓ % | 2.22 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8196 | -0.88 ↓ % | -11.81 ↓ % | -14.22 ↓ % | 1.98 Billion Dollars | 519.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5244 | -0.58 ↓ % | -4.81 ↓ % | -13.04 ↓ % | 1.96 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.54 ↓ % | -4.31 ↓ % | -8.67 ↓ % | 1.90 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040147 | -0.60 ↓ % | -4.43 ↓ % | -15.67 ↓ % | 1.69 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2178763359 | -0.95 ↓ % | -6.99 ↓ % | -20.68 ↓ % | 1.68 Billion Dollars | 206.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1987439145 | -0.07 ↓ % | -1.85 ↓ % | -9.90 ↓ % | 1.66 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.007 | -0.73 ↓ % | -4.08 ↓ % | -12.87 ↓ % | 1.64 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.93 | -0.16 ↓ % | -0.03 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.92 | -0.15 ↓ % | -0.14 ↓ % | 2.70 ↑ % | 1.48 Billion Dollars | 205.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.18 | -0.18 ↓ % | -3.86 ↓ % | 0.00 ↓ % | 1.32 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5307 | -0.54 ↓ % | -6.06 ↓ % | -9.53 ↓ % | 1.31 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566658092 | 0.02 ↑ % | -5.68 ↓ % | 6.12 ↑ % | 1.30 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4074942501 | -0.81 ↓ % | -9.00 ↓ % | -14.79 ↓ % | 1.29 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1105986203 | -1.17 ↓ % | -5.80 ↓ % | -10.57 ↓ % | 1.17 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5450 | -1.65 ↓ % | -5.41 ↓ % | -13.94 ↓ % | 1.16 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424208809 | -0.13 ↓ % | -5.82 ↓ % | -18.17 ↓ % | 1.15 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1947927735 | -1.23 ↓ % | -5.20 ↓ % | -8.15 ↓ % | 1.09 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.277 | -0.64 ↓ % | -3.13 ↓ % | -7.49 ↓ % | 1.06 Billion Dollars | 201.76 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135943899 | -0.38 ↓ % | -4.97 ↓ % | -15.27 ↓ % | 1.00 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0593714564 | -1.49 ↓ % | -12.34 ↓ % | -86.81 ↓ % | 986.01 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.032 | -0.37 ↓ % | -4.03 ↓ % | -9.48 ↓ % | 981.07 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114310176 | -0.84 ↓ % | -6.18 ↓ % | -12.98 ↓ % | 919.40 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105330816 | -0.74 ↓ % | -6.87 ↓ % | -16.06 ↓ % | 905.69 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.79 | -0.88 ↓ % | -3.55 ↓ % | -15.55 ↓ % | 902.95 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2396 | -0.76 ↓ % | -5.10 ↓ % | -17.45 ↓ % | 900.66 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482697501 | 1.00 ↑ % | 2.39 ↑ % | -1.55 ↓ % | 894.17 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.531 | 0.48 ↑ % | 2.62 ↑ % | 23.90 ↑ % | 887.83 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024820966 | -1.94 ↓ % | -6.87 ↓ % | -19.51 ↓ % | 878.66 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.04 | -0.33 ↓ % | -3.21 ↓ % | -3.06 ↓ % | 806.44 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 776.09 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175260349 | -0.40 ↓ % | -6.14 ↓ % | -10.56 ↓ % | 762.87 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3860 | -0.84 ↓ % | -6.83 ↓ % | -14.27 ↓ % | 718.74 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085892 | -0.67 ↓ % | -5.25 ↓ % | -9.05 ↓ % | 711.35 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.028 | -0.75 ↓ % | -6.40 ↓ % | -12.39 ↓ % | 681.81 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099985731 | -0.50 ↓ % | -5.74 ↓ % | -12.65 ↓ % | 628.51 Million Dollars | 170.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1869727600 | -0.55 ↓ % | -5.40 ↓ % | -17.71 ↓ % | 586.52 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9051 | -0.59 ↓ % | -5.72 ↓ % | -7.88 ↓ % | 584.86 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7109 | -0.73 ↓ % | -5.48 ↓ % | -20.07 ↓ % | 580.80 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 568.93 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2859094239 | -1.14 ↓ % | -5.39 ↓ % | -10.21 ↓ % | 555.83 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 81 | 0.2213267655 | -1.21 ↓ % | -5.68 ↓ % | -7.33 ↓ % | 511.72 Million Dollars | 75.16 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3547723540 | -0.75 ↓ % | -6.44 ↓ % | -9.76 ↓ % | 505.26 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.149 | 4.80 ↑ % | 63.98 ↑ % | 81.31 ↑ % | 505.53 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.27 | -1.12 ↓ % | -3.60 ↓ % | -21.33 ↓ % | 504.14 Million Dollars | 119.82 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2482503441 | -1.04 ↓ % | -7.26 ↓ % | -14.21 ↓ % | 493.76 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4611480578 | -0.65 ↓ % | -4.26 ↓ % | -7.20 ↓ % | 492.88 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.04 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 492.51 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.882 | -0.85 ↓ % | -5.63 ↓ % | -13.56 ↓ % | 488.05 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5450 | -0.93 ↓ % | -6.80 ↓ % | -8.81 ↓ % | 487.02 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052902022 | 0.01 ↑ % | -1.42 ↓ % | -0.72 ↓ % | 484.26 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5312 | -0.84 ↓ % | -9.29 ↓ % | -20.47 ↓ % | 480.99 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5158 | -0.59 ↓ % | -8.02 ↓ % | -21.59 ↓ % | 480.17 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2629344934 | -0.66 ↓ % | -6.43 ↓ % | -12.63 ↓ % | 477.12 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7162 | -0.80 ↓ % | -7.52 ↓ % | -14.53 ↓ % | 469.92 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0966160758 | 0.48 ↑ % | -5.79 ↓ % | -12.42 ↓ % | 463.90 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7571 | -0.70 ↓ % | -4.44 ↓ % | -8.81 ↓ % | 460.82 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4330415804 | -0.25 ↓ % | -4.07 ↓ % | 27.22 ↑ % | 455.55 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0702628274 | -0.71 ↓ % | -5.07 ↓ % | -9.78 ↓ % | 435.20 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5053 | -1.04 ↓ % | -8.41 ↓ % | -13.76 ↓ % | 431.69 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1286 | -2.30 ↓ % | 0.63 ↑ % | -5.95 ↓ % | 423.22 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
