Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,647.56 | -0.27 ↓ % | 0.66 ↑ % | 4.88 ↑ % | 1,809.28 Billion Dollars | 57.43 Billion Dollars | 77,886.47 |
| 2 | Ethereum (ETH) | 3,126.03 | -0.07 ↓ % | 2.74 ↑ % | 11.51 ↑ % | 377.30 Billion Dollars | 25.33 Billion Dollars | 2,685.96 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.68 Billion Dollars | 88.30 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.074 | -0.18 ↓ % | 1.83 ↑ % | 1.96 ↑ % | 125.12 Billion Dollars | 2.91 Billion Dollars | 1.7819 |
| 5 | BNB (BNB) | 899.10 | 0.04 ↑ % | 0.84 ↑ % | 8.36 ↑ % | 123.84 Billion Dollars | 1.91 Billion Dollars | 772.53 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.34 Billion Dollars | 11.69 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 133.27 | -0.39 ↓ % | 1.49 ↑ % | 4.95 ↑ % | 74.83 Billion Dollars | 4.71 Billion Dollars | 114.51 |
| 8 | TRON (TRX) | 0.2816040004 | -0.42 ↓ % | -1.83 ↓ % | 1.44 ↑ % | 26.66 Billion Dollars | 518.71 Million Dollars | 0.2419606341 |
| 9 | Dogecoin (DOGE) | 0.1425893028 | -0.24 ↓ % | 3.33 ↑ % | 4.78 ↑ % | 23.05 Billion Dollars | 1.17 Billion Dollars | 0.1225160085 |
| 10 | Cardano (ADA) | 0.4321658644 | -0.41 ↓ % | 3.83 ↑ % | 11.69 ↑ % | 15.52 Billion Dollars | 627.70 Million Dollars | 0.3713268505 |
| 11 | Bitcoin Cash (BCH) | 580.68 | -0.23 ↓ % | -2.57 ↓ % | 10.93 ↑ % | 11.59 Billion Dollars | 343.98 Million Dollars | 498.94 |
| 12 | Hyperliquid (HYPE) | 29.45 | -0.14 ↓ % | 0.51 ↑ % | -5.54 ↓ % | 9.92 Billion Dollars | 309.44 Million Dollars | 25.31 |
| 13 | Chainlink (LINK) | 13.74 | -0.43 ↓ % | 1.17 ↑ % | 13.42 ↑ % | 9.57 Billion Dollars | 578.74 Million Dollars | 11.81 |
| 14 | UNUS SED LEO (LEO) | 9.564 | 0.27 ↑ % | -1.83 ↓ % | -2.78 ↓ % | 8.82 Billion Dollars | 853.49 Thousand Dollar | 8.218 |
| 15 | Stellar (XLM) | 0.2408689614 | -0.47 ↓ % | 2.05 ↑ % | 2.72 ↑ % | 7.79 Billion Dollars | 134.37 Million Dollars | 0.2069601516 |
| 16 | Monero (XMR) | 372.98 | -0.29 ↓ % | 2.69 ↑ % | -8.26 ↓ % | 6.88 Billion Dollars | 145.08 Million Dollars | 320.47 |
| 17 | Zcash (ZEC) | 406.25 | -1.99 ↓ % | 19.84 ↑ % | 17.56 ↑ % | 6.67 Billion Dollars | 1.28 Billion Dollars | 349.06 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.65 Billion Dollars | 163.98 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.90 | -0.09 ↓ % | 3.46 ↑ % | 7.92 ↑ % | 6.43 Billion Dollars | 424.42 Million Dollars | 72.09 |
| 20 | Sui (SUI) | 1.6130 | -0.48 ↓ % | 2.49 ↑ % | 19.58 ↑ % | 6.03 Billion Dollars | 823.88 Million Dollars | 1.3860 |
| 21 | Avalanche (AVAX) | 13.64 | -0.04 ↓ % | 1.81 ↑ % | 6.41 ↑ % | 5.86 Billion Dollars | 303.09 Million Dollars | 11.72 |
| 22 | Hedera (HBAR) | 0.1347309612 | -0.16 ↓ % | 3.02 ↑ % | 0.87 ↑ % | 5.72 Billion Dollars | 155.09 Million Dollars | 0.1157639407 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.33 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085760 | 0.36 ↑ % | 3.20 ↑ % | 7.36 ↑ % | 5.05 Billion Dollars | 108.35 Million Dollars | 0.0000073687 |
| 25 | World Liberty Financial (WLFI) | 0.1505344225 | 0.30 ↑ % | 1.84 ↑ % | -1.94 ↓ % | 4.02 Billion Dollars | 116.49 Million Dollars | 0.1293426381 |
| 26 | Toncoin (TON) | 1.6179 | -0.50 ↓ % | 0.54 ↑ % | 7.51 ↑ % | 3.96 Billion Dollars | 113.42 Million Dollars | 1.3902 |
| 27 | Cronos (CRO) | 0.1035679090 | 0.35 ↑ % | 0.52 ↑ % | 1.36 ↑ % | 3.87 Billion Dollars | 15.59 Million Dollars | 0.0889879295 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 68.21 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0952 | -0.72 ↓ % | 0.57 ↑ % | 12.27 ↑ % | 3.56 Billion Dollars | 127.18 Million Dollars | 0.9410 |
| 30 | Uniswap (UNI) | 5.615 | -0.03 ↓ % | 3.41 ↑ % | -0.21 ↓ % | 3.54 Billion Dollars | 218.19 Million Dollars | 4.824 |
| 31 | Polkadot (DOT) | 2.130 | -0.19 ↓ % | 2.28 ↑ % | 4.17 ↑ % | 3.50 Billion Dollars | 186.96 Million Dollars | 1.8304 |
| 32 | Bittensor (TAO) | 294.59 | -0.31 ↓ % | 6.74 ↑ % | 10.53 ↑ % | 3.08 Billion Dollars | 158.82 Million Dollars | 253.12 |
| 33 | Aave (AAVE) | 191.79 | -0.04 ↓ % | 2.86 ↑ % | 11.22 ↑ % | 2.93 Billion Dollars | 385.54 Million Dollars | 164.79 |
| 34 | Canton (CC) | 0.0761064352 | 1.00 ↑ % | 20.85 ↑ % | -4.70 ↓ % | 2.73 Billion Dollars | 31.58 Million Dollars | 0.0653923995 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 280.67 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.554 | -0.03 ↓ % | -0.07 ↓ % | 2.75 ↑ % | 2.48 Billion Dollars | 56.81 Million Dollars | 3.054 |
| 37 | OKB (OKB) | 110.77 | -0.56 ↓ % | 3.31 ↑ % | 11.91 ↑ % | 2.33 Billion Dollars | 48.45 Million Dollars | 95.17 |
| 38 | NEAR Protocol (NEAR) | 1.7426 | -0.61 ↓ % | 2.82 ↑ % | 6.81 ↑ % | 2.23 Billion Dollars | 165.83 Million Dollars | 1.4973 |
| 39 | Aster (ASTER) | 0.9474 | -0.14 ↓ % | 3.99 ↑ % | -0.69 ↓ % | 2.10 Billion Dollars | 271.83 Million Dollars | 0.8140 |
| 40 | Ethena (ENA) | 0.2727148816 | -0.08 ↓ % | 2.72 ↑ % | 12.05 ↑ % | 2.10 Billion Dollars | 230.86 Million Dollars | 0.2343228987 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.05 ↓ % | 2.85 ↑ % | 3.52 ↑ % | 2.08 Billion Dollars | 65.56 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047456 | -0.42 ↓ % | 7.61 ↑ % | 16.60 ↑ % | 2.00 Billion Dollars | 499.09 Million Dollars | 0.0000040775 |
| 43 | Internet Computer (ICP) | 3.400 | -0.44 ↓ % | -0.19 ↓ % | -8.20 ↓ % | 1.84 Billion Dollars | 92.97 Million Dollars | 2.921 |
| 44 | Pi (PI) | 0.2205277498 | -0.04 ↓ % | -0.50 ↓ % | -3.70 ↓ % | 1.84 Billion Dollars | 15.59 Million Dollars | 0.1894825148 |
| 45 | MemeCore (M) | 1.2909 | -0.51 ↓ % | 4.19 ↑ % | -9.42 ↓ % | 1.61 Billion Dollars | 17.35 Million Dollars | 1.1092 |
| 46 | Tether Gold (XAUt) | 4,193.42 | 0.00 ↑ % | -0.25 ↓ % | -0.88 ↓ % | 1.58 Billion Dollars | 15.36 Billion Dollars | 3,603.08 |
| 47 | Ondo (ONDO) | 0.4838057860 | 0.33 ↑ % | 6.54 ↑ % | 4.35 ↑ % | 1.53 Billion Dollars | 158.30 Million Dollars | 0.4156970589 |
| 48 | Worldcoin (WLD) | 0.6133 | 1.80 ↑ % | 8.85 ↑ % | 6.67 ↑ % | 1.46 Billion Dollars | 103.10 Million Dollars | 0.5270 |
| 49 | PAX Gold (PAXG) | 4,203.55 | 0.06 ↑ % | -0.22 ↓ % | -1.11 ↓ % | 1.43 Billion Dollars | 105.91 Million Dollars | 3,611.79 |
| 50 | Kaspa (KAS) | 0.0520970488 | 0.12 ↑ % | 1.79 ↑ % | -0.47 ↓ % | 1.41 Billion Dollars | 20.84 Million Dollars | 0.0447629826 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.05 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 17.53 Million Dollars | 0.8590 |
| 52 | KuCoin Token (KCS) | 10.20 | -0.18 ↓ % | -0.23 ↓ % | 6.50 ↑ % | 1.32 Billion Dollars | 5.52 Million Dollars | 8.765 |
| 53 | Aptos (APT) | 1.7914 | 0.00 ↑ % | 5.53 ↑ % | -4.41 ↓ % | 1.32 Billion Dollars | 111.65 Million Dollars | 1.5392 |
| 54 | POL (prev. MATIC) (POL) | 0.1235767538 | -0.03 ↓ % | 2.98 ↑ % | 2.94 ↑ % | 1.30 Billion Dollars | 75.57 Million Dollars | 0.1061799891 |
| 55 | Sky (SKY) | 0.0538817640 | 0.44 ↑ % | 3.63 ↑ % | 3.95 ↑ % | 1.24 Billion Dollars | 12.91 Million Dollars | 0.0462964509 |
| 56 | Arbitrum (ARB) | 0.2121069760 | -0.27 ↓ % | 4.17 ↑ % | 8.96 ↑ % | 1.19 Billion Dollars | 117.51 Million Dollars | 0.1822471922 |
| 57 | Algorand (ALGO) | 0.1335552635 | -0.41 ↓ % | 0.99 ↑ % | 2.22 ↑ % | 1.18 Billion Dollars | 36.02 Million Dollars | 0.1147537542 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.694 | -0.03 ↓ % | 0.85 ↑ % | -0.77 ↓ % | 1.14 Billion Dollars | 195.25 Million Dollars | 4.893 |
| 59 | Filecoin (FIL) | 1.5034 | -0.06 ↓ % | 3.49 ↑ % | 1.40 ↑ % | 1.09 Billion Dollars | 119.00 Million Dollars | 1.2918 |
| 60 | Cosmos (ATOM) | 2.246 | -0.34 ↓ % | 3.35 ↑ % | -1.15 ↓ % | 1.08 Billion Dollars | 50.96 Million Dollars | 1.9295 |
| 61 | Pump.fun (PUMP) | 0.0030550138 | -0.34 ↓ % | 5.70 ↑ % | 9.21 ↑ % | 1.08 Billion Dollars | 143.29 Million Dollars | 0.0026249382 |
| 62 | VeChain (VET) | 0.0125513981 | 0.00 ↓ % | 2.32 ↑ % | 0.89 ↑ % | 1.08 Billion Dollars | 27.93 Million Dollars | 0.0107844499 |
| 63 | Quant (QNT) | 88.43 | 0.07 ↑ % | 1.27 ↑ % | -12.60 ↓ % | 1.07 Billion Dollars | 15.97 Million Dollars | 75.98 |
| 64 | Flare (FLR) | 0.0130068493 | -0.68 ↓ % | 0.73 ↑ % | -3.26 ↓ % | 1.05 Billion Dollars | 4.43 Million Dollars | 0.0111757841 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.00 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0490153759 | -0.03 ↓ % | 0.02 ↑ % | -3.20 ↓ % | 907.90 Million Dollars | 27.08 Million Dollars | 0.0421151384 |
| 67 | Render (RENDER) | 1.6292 | 0.26 ↑ % | 3.96 ↑ % | 3.38 ↑ % | 844.90 Million Dollars | 36.84 Million Dollars | 1.3999 |
| 68 | Sei (SEI) | 0.1316610889 | 0.17 ↑ % | 3.86 ↑ % | 6.44 ↑ % | 838.68 Million Dollars | 63.46 Million Dollars | 0.1131262358 |
| 69 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 833.93 Million Dollars | 4.11 Billion Dollars | 0.8578 |
| 69 | GateToken (GT) | 10.39 | 0.15 ↑ % | 2.45 ↑ % | 6.59 ↑ % | 834.33 Million Dollars | 3.84 Million Dollars | 8.929 |
| 71 | Bonk (BONK) | 0.0000094871 | -0.62 ↓ % | 4.13 ↑ % | 7.34 ↑ % | 784.55 Million Dollars | 88.24 Million Dollars | 0.0000081515 |
| 72 | PancakeSwap (CAKE) | 2.321 | -0.02 ↓ % | 4.00 ↑ % | 2.21 ↑ % | 781.31 Million Dollars | 52.02 Million Dollars | 1.9944 |
| 73 | MYX Finance (MYX) | 2.911 | 1.64 ↑ % | 0.69 ↑ % | -2.17 ↓ % | 732.05 Million Dollars | 32.86 Million Dollars | 2.501 |
| 74 | Pudgy Penguins (PENGU) | 0.0114803358 | 0.44 ↑ % | 5.11 ↑ % | 17.53 ↑ % | 721.66 Million Dollars | 175.71 Million Dollars | 0.0098641686 |
| 75 | Story (IP) | 2.150 | 0.49 ↑ % | 3.86 ↑ % | -5.34 ↓ % | 713.85 Million Dollars | 31.10 Million Dollars | 1.8472 |
| 76 | Jupiter (JUP) | 0.2270117711 | -0.02 ↓ % | 3.59 ↑ % | -1.06 ↓ % | 712.12 Million Dollars | 20.62 Million Dollars | 0.1950537350 |
| 77 | Nexo (NEXO) | 0.9759 | -0.35 ↓ % | 0.01 ↑ % | 2.88 ↑ % | 630.60 Million Dollars | 7.84 Million Dollars | 0.8385 |
| 78 | Dash (DASH) | 49.28 | -0.52 ↓ % | 11.07 ↑ % | 1.73 ↑ % | 616.65 Million Dollars | 212.92 Million Dollars | 42.35 |
| 79 | SPX6900 (SPX) | 0.6547 | 0.08 ↑ % | 2.48 ↑ % | 5.79 ↑ % | 609.54 Million Dollars | 19.24 Million Dollars | 0.5626 |
| 80 | Optimism (OP) | 0.3177185347 | -0.38 ↓ % | 4.65 ↑ % | 10.39 ↑ % | 602.58 Million Dollars | 76.49 Million Dollars | 0.2729910725 |
| 81 | Aerodrome Finance (AERO) | 0.6629 | -0.33 ↓ % | 1.53 ↑ % | 10.33 ↑ % | 599.54 Million Dollars | 19.65 Million Dollars | 0.5696 |
| 82 | Immutable (IMX) | 0.2906515967 | 0.01 ↑ % | 2.69 ↑ % | 2.00 ↑ % | 578.10 Million Dollars | 19.17 Million Dollars | 0.2497345368 |
| 83 | Injective (INJ) | 5.625 | -0.53 ↓ % | 3.92 ↑ % | 7.47 ↑ % | 562.30 Million Dollars | 64.79 Million Dollars | 4.833 |
| 84 | Curve DAO Token (CRV) | 0.3923603474 | -0.14 ↓ % | 2.91 ↑ % | 1.33 ↑ % | 557.51 Million Dollars | 59.98 Million Dollars | 0.3371250347 |
| 85 | 0.2405396006 | -0.19 ↓ % | 1.92 ↑ % | 3.87 ↑ % | 556.15 Million Dollars | 81.67 Million Dollars | 0.2066771572 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8342 | -0.26 ↓ % | 0.99 ↑ % | -1.20 ↓ % | 547.29 Million Dollars | 127.75 Million Dollars | 0.7167 |
| 87 | Stacks (STX) | 0.3010100469 | -0.41 ↓ % | 3.36 ↑ % | 6.41 ↑ % | 546.21 Million Dollars | 11.06 Million Dollars | 0.2586347556 |
| 88 | Lido DAO (LDO) | 0.5973 | -0.37 ↓ % | 4.76 ↑ % | 3.32 ↑ % | 533.74 Million Dollars | 94.77 Million Dollars | 0.5132 |
| 89 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 529.94 Million Dollars | 5.54 Million Dollars | 0.8596 |
| 90 | Starknet (STRK) | 0.1098257403 | 0.03 ↑ % | -1.04 ↓ % | -8.22 ↓ % | 527.32 Million Dollars | 46.78 Million Dollars | 0.0943648020 |
| 91 | Tezos (XTZ) | 0.4934866439 | 0.25 ↑ % | 4.44 ↑ % | 4.71 ↑ % | 527.06 Million Dollars | 28.05 Million Dollars | 0.4240150746 |
| 92 | ether.fi (ETHFI) | 0.8344 | 0.00 ↓ % | 6.84 ↑ % | 11.38 ↑ % | 507.87 Million Dollars | 36.24 Million Dollars | 0.7169 |
| 93 | Celestia (TIA) | 0.5909 | -0.13 ↓ % | 6.27 ↑ % | 4.69 ↑ % | 503.08 Million Dollars | 58.47 Million Dollars | 0.5077 |
| 94 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 493.36 Million Dollars | 16.17 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0458041399 | -0.32 ↓ % | 1.83 ↑ % | -1.28 ↓ % | 486.52 Million Dollars | 20.33 Million Dollars | 0.0393559705 |
| 96 | Telcoin (TEL) | 0.0053280690 | -0.61 ↓ % | -0.57 ↓ % | 0.17 ↑ % | 484.89 Million Dollars | 1.82 Million Dollars | 0.0045779994 |
| 97 | AB (AB) | 0.0053303617 | 0.02 ↑ % | 0.42 ↑ % | 0.24 ↑ % | 482.15 Million Dollars | 9.77 Million Dollars | 0.0045799694 |
| 98 | Kaia (KAIA) | 0.0778958634 | 0.13 ↑ % | -0.05 ↓ % | 3.14 ↑ % | 482.03 Million Dollars | 14.65 Million Dollars | 0.0669299174 |
| 99 | FLOKI (FLOKI) | 0.0000487388 | -0.51 ↓ % | 7.89 ↑ % | 12.67 ↑ % | 464.93 Million Dollars | 88.68 Million Dollars | 0.0000418775 |
| 100 | DoubleZero (2Z) | 0.1330493209 | 0.30 ↑ % | -4.11 ↓ % | 22.44 ↑ % | 461.87 Million Dollars | 56.91 Million Dollars | 0.1143190367 |
