Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,220.77 | 0.50 ↑ % | 1.80 ↑ % | 8.64 ↑ % | 1,445.41 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.80 | 0.20 ↑ % | 0.75 ↑ % | 7.24 ↑ % | 265.01 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 77.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3443 | -0.03 ↓ % | 0.71 ↑ % | 2.38 ↑ % | 82.55 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.92 | -0.02 ↓ % | 0.20 ↑ % | 3.27 ↑ % | 82.21 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.37 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.24 | 0.23 ↑ % | 1.29 ↑ % | 5.27 ↑ % | 47.80 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206596373 | 0.01 ↑ % | 1.03 ↑ % | 1.88 ↑ % | 30.39 Billion Dollars | 534.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923966196 | 0.04 ↑ % | 0.88 ↑ % | 2.50 ↑ % | 14.21 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.77 | 2.31 ↑ % | 6.24 ↑ % | 14.77 ↑ % | 10.44 Billion Dollars | 286.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.15 ↑ % | -0.07 ↓ % | 0.42 ↑ % | 9.32 Billion Dollars | 548.36 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2530347767 | 0.01 ↑ % | 1.47 ↑ % | 5.66 ↑ % | 9.13 Billion Dollars | 366.42 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.92 | 0.33 ↑ % | 0.86 ↑ % | 0.19 ↑ % | 8.91 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.951 | 0.07 ↑ % | 2.23 ↑ % | 4.00 ↑ % | 6.51 Billion Dollars | 664.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.22 | -0.87 ↓ % | 5.77 ↑ % | 4.99 ↑ % | 6.31 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.14 | 0.21 ↑ % | 16.86 ↑ % | 55.70 ↑ % | 6.14 Billion Dollars | 893.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534207182 | 0.38 ↑ % | 5.98 ↑ % | 6.97 ↑ % | 5.87 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559107452 | 0.01 ↑ % | -0.49 ↓ % | -4.52 ↓ % | 5.16 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.51 | 0.05 ↑ % | 1.00 ↑ % | 4.26 ↑ % | 4.20 Billion Dollars | 237.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.355 | 0.26 ↑ % | 4.13 ↑ % | 6.86 ↑ % | 4.04 Billion Dollars | 306.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894454089 | 0.05 ↑ % | 1.54 ↑ % | 1.71 ↑ % | 3.87 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9306 | 0.12 ↑ % | 2.62 ↑ % | 8.37 ↑ % | 3.68 Billion Dollars | 359.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058968 | 0.32 ↑ % | 0.26 ↑ % | 0.63 ↑ % | 3.47 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.625 | -0.28 ↓ % | -3.73 ↓ % | 3.84 ↑ % | 3.38 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.03 | 2.89 ↑ % | -9.63 ↓ % | -3.53 ↓ % | 3.16 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2553 | 0.18 ↑ % | 2.40 ↑ % | 2.10 ↑ % | 3.11 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694736286 | 0.18 ↑ % | -0.06 ↓ % | -1.25 ↓ % | 2.94 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0858503075 | 0.82 ↑ % | -6.41 ↓ % | -14.39 ↓ % | 2.73 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,733.07 | -0.03 ↓ % | 0.69 ↑ % | 1.97 ↑ % | 2.65 Billion Dollars | 291.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,742.74 | -0.09 ↓ % | 0.65 ↑ % | 1.76 ↑ % | 2.44 Billion Dollars | 310.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6678 | 0.31 ↑ % | 1.61 ↑ % | -0.88 ↓ % | 2.19 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2974 | -0.26 ↓ % | 3.32 ↑ % | 5.20 ↑ % | 2.18 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.06 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.116 | 0.39 ↑ % | 0.30 ↑ % | -2.00 ↓ % | 1.97 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781210080 | 0.04 ↑ % | 2.48 ↑ % | 5.57 ↑ % | 1.81 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3646 | -0.49 ↓ % | 2.75 ↑ % | 17.49 ↑ % | 1.76 Billion Dollars | 261.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.63 | 0.13 ↑ % | 0.73 ↑ % | 0.34 ↑ % | 1.76 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676809904 | 0.09 ↑ % | 0.01 ↑ % | -1.67 ↓ % | 1.70 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6642 | 0.00 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 1.65 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034911 | -0.27 ↓ % | -0.43 ↓ % | 5.34 ↑ % | 1.44 Billion Dollars | 320.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.540 | -0.38 ↓ % | 4.27 ↑ % | 13.33 ↑ % | 1.40 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.42 | 0.14 ↑ % | -0.54 ↓ % | -4.23 ↓ % | 1.39 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9372 | -0.05 ↓ % | 2.54 ↑ % | 0.98 ↑ % | 1.35 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.434 | 0.22 ↑ % | 0.55 ↑ % | 7.50 ↑ % | 1.32 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2543079730 | 0.53 ↑ % | -0.26 ↓ % | -1.18 ↓ % | 1.24 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.419 | 0.13 ↑ % | 0.90 ↑ % | 4.97 ↑ % | 1.13 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.051 | 0.10 ↑ % | 2.37 ↑ % | 10.80 ↑ % | 1.06 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1119278486 | 0.38 ↑ % | -0.21 ↓ % | 0.78 ↑ % | 996.36 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0877471975 | 1.78 ↑ % | 0.86 ↑ % | -4.28 ↓ % | 932.16 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.10 | 1.35 ↑ % | 3.15 ↑ % | 1.27 ↑ % | 918.78 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8190 | 0.66 ↑ % | 2.28 ↑ % | 8.95 ↑ % | 913.49 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323008331 | 0.26 ↑ % | 1.72 ↑ % | 4.05 ↑ % | 883.44 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2681329673 | 0.72 ↑ % | 5.24 ↑ % | 1.03 ↑ % | 873.70 Million Dollars | 148.22 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924654881 | 1.62 ↑ % | 6.00 ↑ % | 13.40 ↑ % | 809.94 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8701 | 0.90 ↑ % | 10.07 ↑ % | 24.98 ↑ % | 757.30 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.554 | 0.25 ↑ % | 1.23 ↑ % | 1.72 ↑ % | 754.85 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.320 | -0.84 ↓ % | 2.78 ↑ % | 4.02 ↑ % | 696.69 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9021 | 0.03 ↑ % | 2.33 ↑ % | 10.17 ↑ % | 694.07 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.925 | 0.31 ↑ % | 1.39 ↑ % | 3.56 ↑ % | 680.01 Million Dollars | 155.36 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0409357128 | 0.10 ↑ % | -0.06 ↓ % | -11.47 ↓ % | 679.84 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8444 | 0.16 ↑ % | 3.12 ↑ % | -1.82 ↓ % | 671.03 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1098013821 | -0.40 ↓ % | 8.40 ↑ % | 20.65 ↑ % | 663.29 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075669325 | -0.06 ↓ % | 2.20 ↑ % | -1.11 ↓ % | 647.78 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.002 | 0.90 ↑ % | 2.23 ↑ % | 7.29 ↑ % | 630.57 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309107637 | -0.21 ↓ % | 1.03 ↑ % | 4.20 ↑ % | 616.44 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0696889350 | -0.24 ↓ % | 5.60 ↑ % | 9.67 ↑ % | 614.32 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070952085 | -0.40 ↓ % | -0.58 ↓ % | 4.98 ↑ % | 610.08 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018134453 | 0.67 ↑ % | 4.02 ↑ % | 11.21 ↑ % | 602.24 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8834 | -0.09 ↓ % | 1.52 ↑ % | 2.74 ↑ % | 570.79 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601519092 | -0.18 ↓ % | 0.60 ↑ % | 2.00 ↑ % | 568.67 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255930175 | 0.62 ↑ % | 0.05 ↑ % | -10.47 ↓ % | 554.01 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 79 | 0.2431969470 | 0.65 ↑ % | 1.70 ↑ % | 7.50 ↑ % | 549.23 Million Dollars | 161.21 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058770 | 0.18 ↑ % | 2.95 ↑ % | 4.54 ↑ % | 517.14 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.11 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6716 | -2.27 ↓ % | 18.35 ↑ % | 265.05 ↑ % | 488.60 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4900 | 0.06 ↑ % | 1.03 ↑ % | 12.04 ↑ % | 489.60 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.83 | 3.81 ↑ % | 18.96 ↑ % | 26.44 ↑ % | 478.82 Million Dollars | 131.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6713 | 1.15 ↑ % | 3.08 ↑ % | 6.24 ↑ % | 440.58 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | 0.02 ↑ % | 0.27 ↑ % | 1.29 ↑ % | 415.09 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065954116 | 0.78 ↑ % | 3.73 ↑ % | 5.94 ↑ % | 414.59 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392924494 | 0.72 ↑ % | 4.14 ↑ % | 1.47 ↑ % | 404.46 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2223147348 | 0.49 ↑ % | 0.72 ↑ % | 4.50 ↑ % | 403.41 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 396.74 Million Dollars | 266.93 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0575040358 | 1.32 ↑ % | 5.34 ↑ % | 11.67 ↑ % | 394.16 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3570889188 | 0.63 ↑ % | 1.61 ↑ % | 4.30 ↑ % | 386.07 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.14 | 0.80 ↑ % | 8.34 ↑ % | 12.90 ↑ % | 384.41 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343434119 | 2.30 ↑ % | 14.26 ↑ % | 36.55 ↑ % | 371.96 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.893 | 2.22 ↑ % | 17.33 ↑ % | 10.34 ↑ % | 358.19 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4406003498 | -0.39 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 346.87 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178799541 | 0.35 ↑ % | 2.29 ↑ % | 4.68 ↑ % | 343.82 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9695 | -1.81 ↓ % | -2.36 ↓ % | 25.68 ↑ % | 339.33 Million Dollars | 630.52 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3650421552 | 0.93 ↑ % | 9.96 ↑ % | 17.29 ↑ % | 336.26 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2212148252 | 0.86 ↑ % | 2.79 ↑ % | 6.18 ↑ % | 328.40 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
