Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,946.85 | -0.16 ↓ % | -2.39 ↓ % | 2.47 ↑ % | 1,856.87 Billion Dollars | 36.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,206.60 | -0.26 ↓ % | -3.49 ↓ % | 2.89 ↑ % | 387.02 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 186.90 Billion Dollars | 91.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.29 | -0.15 ↓ % | -2.18 ↓ % | 2.68 ↑ % | 126.17 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9744 | -0.11 ↓ % | -4.06 ↓ % | -3.44 ↓ % | 120.02 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.87 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.79 | 0.01 ↑ % | -6.14 ↓ % | -4.30 ↓ % | 75.67 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3137589972 | -0.89 ↓ % | -0.74 ↓ % | 5.33 ↑ % | 29.72 Billion Dollars | 737.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276370042 | -0.29 ↓ % | -7.12 ↓ % | -6.59 ↓ % | 21.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699914983 | 0.90 ↑ % | -6.15 ↓ % | -4.44 ↓ % | 13.31 Billion Dollars | 957.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 641.72 | 0.33 ↑ % | 7.23 ↑ % | 11.15 ↑ % | 11.84 Billion Dollars | 352.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.21 | -0.20 ↓ % | -0.83 ↓ % | -6.03 ↓ % | 11.77 Billion Dollars | 459.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.60 ↓ % | -7.49 ↓ % | -3.28 ↓ % | 9.04 Billion Dollars | 617.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.171 | 0.57 ↑ % | 1.13 ↑ % | 1.92 ↑ % | 8.45 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | -0.10 ↓ % | -7.45 ↓ % | -1.08 ↓ % | 7.27 Billion Dollars | 206.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139914726 | -0.62 ↓ % | -5.91 ↓ % | -2.83 ↓ % | 6.94 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.39 | 0.64 ↑ % | -6.36 ↓ % | -6.20 ↓ % | 6.16 Billion Dollars | 551.48 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5688 | -0.27 ↓ % | -11.84 ↓ % | -12.10 ↓ % | 5.95 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.02 ↑ % | -6.16 ↓ % | -5.99 ↓ % | 5.52 Billion Dollars | 442.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.11 | -1.26 ↓ % | -7.10 ↓ % | -10.23 ↓ % | 5.38 Billion Dollars | 672.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096655907 | -0.69 ↓ % | -6.78 ↓ % | -5.11 ↓ % | 4.69 Billion Dollars | 209.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078632 | -0.22 ↓ % | -6.04 ↓ % | -6.65 ↓ % | 4.63 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1623060780 | 1.01 ↑ % | -3.43 ↓ % | -1.80 ↓ % | 4.34 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1113331919 | 0.11 ↑ % | -3.40 ↓ % | -22.78 ↓ % | 4.17 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6168 | -0.03 ↓ % | -5.88 ↓ % | -7.23 ↓ % | 3.93 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947175035 | -0.80 ↓ % | -6.62 ↓ % | -4.65 ↓ % | 3.77 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.38 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9823 | -0.34 ↓ % | -8.17 ↓ % | -3.48 ↓ % | 3.28 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.987 | 0.63 ↑ % | -6.25 ↓ % | -7.64 ↓ % | 3.17 Billion Dollars | 293.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9290 | -0.13 ↓ % | -2.54 ↓ % | -5.40 ↓ % | 3.02 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.21 | 0.29 ↑ % | -8.07 ↓ % | -11.07 ↓ % | 2.66 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.739 | -0.06 ↓ % | -0.97 ↓ % | 5.94 ↑ % | 2.61 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.80 | -0.23 ↓ % | -6.05 ↓ % | -1.12 ↓ % | 2.49 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.335 | -0.01 ↓ % | 6.83 ↑ % | 38.55 ↑ % | 2.37 Billion Dollars | 357.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.28 | -0.59 ↓ % | -4.27 ↓ % | -1.76 ↓ % | 2.29 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052011 | -0.05 ↓ % | -10.37 ↓ % | -10.28 ↓ % | 2.15 Billion Dollars | 606.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5712 | -0.32 ↓ % | -8.10 ↓ % | -6.14 ↓ % | 2.02 Billion Dollars | 298.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5824 | 0.55 ↑ % | 2.37 ↑ % | -5.46 ↓ % | 1.99 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.98 | -0.01 ↓ % | 1.34 ↑ % | 1.52 ↑ % | 1.91 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.68 ↓ % | -6.80 ↓ % | -3.41 ↓ % | 1.84 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.16 | -0.06 ↓ % | 1.35 ↑ % | 1.77 ↑ % | 1.79 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3393929249 | 0.10 ↑ % | -11.38 ↓ % | -13.58 ↓ % | 1.65 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6292 | 0.33 ↑ % | -12.12 ↓ % | -10.65 ↓ % | 1.62 Billion Dollars | 314.26 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1882882018 | -0.26 ↓ % | -7.64 ↓ % | -9.43 ↓ % | 1.58 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1944067851 | -0.39 ↓ % | -9.88 ↓ % | -13.48 ↓ % | 1.55 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646156634 | 0.43 ↑ % | 0.76 ↑ % | 10.03 ↑ % | 1.49 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.13 | 0.29 ↑ % | -3.17 ↓ % | 1.58 ↑ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1368106986 | -1.45 ↓ % | -3.87 ↓ % | -12.41 ↓ % | 1.45 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4932260776 | 0.01 ↑ % | -8.91 ↓ % | -12.67 ↓ % | 1.35 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.184 | -0.67 ↓ % | 1.08 ↑ % | -5.47 ↓ % | 1.30 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6185 | 0.14 ↑ % | -11.04 ↓ % | -7.70 ↓ % | 1.24 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.390 | 0.23 ↑ % | -4.51 ↓ % | -7.15 ↓ % | 1.17 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.14 | 0.26 ↑ % | -2.02 ↓ % | -1.37 ↓ % | 1.17 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427280923 | -0.06 ↓ % | -3.15 ↓ % | -8.05 ↓ % | 1.16 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1931604859 | 0.16 ↑ % | -9.81 ↓ % | -4.53 ↓ % | 1.13 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 1.12 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.080 | 0.67 ↑ % | -4.55 ↓ % | -14.90 ↓ % | 1.08 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195989321 | -0.25 ↓ % | -6.92 ↓ % | -8.71 ↓ % | 1.06 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 82.33 | -3.46 ↓ % | 1.41 ↑ % | 120.23 ↑ % | 1.03 Billion Dollars | 921.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3965 | 0.07 ↑ % | -8.45 ↓ % | -4.16 ↓ % | 1.03 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.969 | -0.07 ↓ % | -5.51 ↓ % | -7.95 ↓ % | 993.77 Million Dollars | 307.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.05 | -2.87 ↓ % | 0.46 ↑ % | 11.00 ↑ % | 978.53 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580193973 | 0.43 ↑ % | -5.64 ↓ % | -16.24 ↓ % | 963.55 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107490258 | -0.14 ↓ % | -7.74 ↓ % | -5.49 ↓ % | 924.26 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025249323 | -0.07 ↓ % | -8.29 ↓ % | 5.69 ↑ % | 893.83 Million Dollars | 198.80 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.540 | 0.02 ↑ % | -6.88 ↓ % | -0.64 ↓ % | 885.75 Million Dollars | 176.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102276503 | 0.14 ↑ % | -6.50 ↓ % | -7.02 ↓ % | 848.17 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092298 | -0.35 ↓ % | -11.01 ↓ % | -11.16 ↓ % | 812.17 Million Dollars | 134.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421540935 | 0.08 ↑ % | -2.62 ↓ % | -11.54 ↓ % | 804.54 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098699108 | -0.41 ↓ % | -8.44 ↓ % | -8.45 ↓ % | 726.48 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.019 | -0.33 ↓ % | -2.67 ↓ % | 3.50 ↑ % | 674.52 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021036177 | -0.33 ↓ % | -7.71 ↓ % | -2.90 ↓ % | 644.80 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102342726 | -0.17 ↓ % | -12.84 ↓ % | -14.47 ↓ % | 643.33 Million Dollars | 206.77 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5920 | 3.17 ↑ % | -2.79 ↓ % | 5.34 ↑ % | 634.90 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9626 | -0.11 ↓ % | -2.76 ↓ % | 0.42 ↑ % | 621.98 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3132997173 | 0.58 ↑ % | -7.58 ↓ % | -0.43 ↓ % | 609.08 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3292510766 | 0.03 ↑ % | -8.36 ↓ % | -12.38 ↓ % | 597.46 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575250704 | -0.86 ↓ % | -7.59 ↓ % | 16.35 ↑ % | 588.23 Million Dollars | 167.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8776 | 0.90 ↑ % | -5.57 ↓ % | -13.93 ↓ % | 575.83 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 574.55 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3905596436 | 0.03 ↑ % | -7.13 ↓ % | -1.50 ↓ % | 568.98 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 87 | 0.2452512406 | 0.06 ↑ % | -10.39 ↓ % | -17.30 ↓ % | 564.70 Million Dollars | 96.92 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2593795517 | 0.13 ↑ % | -9.98 ↓ % | -1.65 ↓ % | 515.90 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 499.21 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 494.19 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2713 | -0.37 ↓ % | -4.08 ↓ % | -1.30 ↓ % | 481.09 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5052 | 0.59 ↑ % | -8.16 ↓ % | -13.11 ↓ % | 470.36 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.698 | 0.62 ↑ % | -9.74 ↓ % | -7.73 ↓ % | 469.70 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5525 | -0.40 ↓ % | -8.61 ↓ % | -11.41 ↓ % | 467.76 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.7051 | 0.48 ↑ % | -1.06 ↓ % | 16.32 ↑ % | 467.75 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 96 | 0.1995560541 | -0.70 ↓ % | 10.33 ↑ % | 18.10 ↑ % | 460.05 Million Dollars | 49.21 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5033 | 0.95 ↑ % | -8.13 ↓ % | -12.06 ↓ % | 459.95 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6501 | -0.10 ↓ % | -11.20 ↓ % | -10.99 ↓ % | 454.75 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.66 | 1.34 ↑ % | 10.70 ↑ % | 62.19 ↑ % | 442.21 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7371 | 0.16 ↑ % | -12.27 ↓ % | -28.33 ↓ % | 434.28 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
