Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,998.13 | -0.33 ↓ % | -1.34 ↓ % | 0.88 ↑ % | 1,776.59 Billion Dollars | 62.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.92 | -0.41 ↓ % | -1.05 ↓ % | 4.43 ↑ % | 371.73 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 47.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.28 | -0.24 ↓ % | -0.26 ↓ % | 1.41 ↑ % | 122.21 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9916 | -0.44 ↓ % | -2.25 ↓ % | -0.65 ↓ % | 120.16 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.40 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.79 | -0.29 ↓ % | -1.81 ↓ % | 1.77 ↑ % | 73.51 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753523252 | -0.01 ↓ % | 0.95 ↑ % | -3.24 ↓ % | 26.07 Billion Dollars | 461.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1356312914 | -0.71 ↓ % | -2.57 ↓ % | -0.02 ↓ % | 22.77 Billion Dollars | 546.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3999603114 | -0.27 ↓ % | -2.97 ↓ % | -2.15 ↓ % | 14.36 Billion Dollars | 420.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.46 | 0.00 ↓ % | -0.67 ↓ % | -0.45 ↓ % | 11.41 Billion Dollars | 254.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | -1.38 ↓ % | -0.37 ↓ % | 1.61 ↑ % | 9.76 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.46 | -0.84 ↓ % | -1.93 ↓ % | 0.98 ↑ % | 9.38 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | -0.51 ↓ % | -2.93 ↓ % | -3.85 ↓ % | 8.52 Billion Dollars | 754.59 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.23 | -0.12 ↓ % | -1.23 ↓ % | 9.79 ↑ % | 7.53 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320711487 | -0.71 ↓ % | -2.73 ↓ % | -0.40 ↓ % | 7.51 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.10 | -2.83 ↓ % | -5.04 ↓ % | 18.11 ↑ % | 6.63 Billion Dollars | 745.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.41 | -0.86 ↓ % | -2.46 ↓ % | -1.14 ↓ % | 6.09 Billion Dollars | 260.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5976 | -1.49 ↓ % | -0.14 ↓ % | 5.11 ↑ % | 5.97 Billion Dollars | 504.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | 0.01 ↑ % | -2.03 ↓ % | -0.30 ↓ % | 5.59 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200826713 | -0.64 ↓ % | -2.32 ↓ % | -6.97 ↓ % | 5.10 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081118 | -0.77 ↓ % | -3.06 ↓ % | -1.75 ↓ % | 4.78 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2944 | -1.78 ↓ % | 2.64 ↑ % | 20.28 ↑ % | 4.21 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6063 | -0.21 ↓ % | -0.59 ↓ % | 2.64 ↑ % | 3.93 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1388988334 | -0.64 ↓ % | -2.57 ↓ % | -5.69 ↓ % | 3.71 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970480570 | -0.67 ↓ % | -2.79 ↓ % | -4.49 ↓ % | 3.63 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.379 | -0.43 ↓ % | -0.93 ↓ % | -0.11 ↓ % | 3.39 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9676 | -0.68 ↓ % | -3.23 ↓ % | -4.57 ↓ % | 3.24 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.91 | -0.69 ↓ % | -2.56 ↓ % | 6.47 ↑ % | 3.03 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.33 | -0.81 ↓ % | -3.51 ↓ % | 4.88 ↑ % | 2.94 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 245.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712171178 | -0.43 ↓ % | -0.30 ↓ % | 14.26 ↑ % | 2.57 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | -0.24 ↓ % | -0.97 ↓ % | 1.07 ↑ % | 2.49 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.10 | -0.34 ↓ % | -2.76 ↓ % | 6.04 ↑ % | 2.35 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8580 | -0.11 ↓ % | 11.22 ↑ % | 47.45 ↑ % | 2.31 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9418 | -0.84 ↓ % | -1.76 ↓ % | 2.04 ↑ % | 2.28 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6097 | -0.59 ↓ % | -2.58 ↓ % | -2.52 ↓ % | 2.06 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.87 | -0.46 ↓ % | -2.14 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375111826 | -0.90 ↓ % | -3.84 ↓ % | -6.02 ↓ % | 1.83 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042174 | -1.64 ↓ % | -4.16 ↓ % | -2.58 ↓ % | 1.77 Billion Dollars | 210.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.177 | -0.80 ↓ % | -2.15 ↓ % | -5.35 ↓ % | 1.73 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2045792276 | -0.16 ↓ % | -0.77 ↓ % | -6.18 ↓ % | 1.71 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.57 | -0.03 ↓ % | 0.02 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.21 | -0.04 ↓ % | 0.11 ↑ % | 2.72 ↑ % | 1.47 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4499088310 | -0.91 ↓ % | -2.50 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5706 | -1.06 ↓ % | -3.20 ↓ % | 1.62 ↑ % | 1.40 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.22 ↓ % | -0.61 ↓ % | 6.75 ↑ % | 1.38 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579318249 | -0.38 ↓ % | 1.28 ↑ % | 10.83 ↑ % | 1.33 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1182597143 | -0.26 ↓ % | -1.95 ↓ % | -0.65 ↓ % | 1.25 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6486 | -1.10 ↓ % | -0.46 ↓ % | -1.93 ↓ % | 1.23 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453440280 | -0.63 ↓ % | -2.64 ↓ % | -9.34 ↓ % | 1.22 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2079771907 | -0.32 ↓ % | -0.62 ↓ % | 3.88 ↑ % | 1.17 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.476 | -0.47 ↓ % | -1.52 ↓ % | -2.00 ↓ % | 1.10 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1205045488 | -0.60 ↓ % | -1.52 ↓ % | -7.79 ↓ % | 1.06 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.125 | -0.58 ↓ % | -2.51 ↓ % | -1.52 ↓ % | 1.03 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122184130 | -0.27 ↓ % | -2.23 ↓ % | -4.98 ↓ % | 982.45 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114332077 | -0.52 ↓ % | -1.84 ↓ % | -6.40 ↓ % | 983.08 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027111911 | -1.22 ↓ % | -2.47 ↓ % | -6.28 ↓ % | 959.76 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.39 | -0.12 ↓ % | -0.89 ↓ % | -10.16 ↓ % | 958.45 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3051 | -0.70 ↓ % | -2.46 ↓ % | -9.26 ↓ % | 947.64 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476135283 | -0.23 ↓ % | -2.93 ↓ % | -2.43 ↓ % | 882.00 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.39 ↑ % | -0.04 ↓ % | 2.46 ↑ % | 834.45 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1251809536 | -0.73 ↓ % | -2.47 ↓ % | -0.34 ↓ % | 797.40 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.118 | 0.45 ↑ % | 0.52 ↑ % | 4.85 ↑ % | 784.14 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5073 | -0.66 ↓ % | -3.52 ↓ % | -2.42 ↓ % | 781.67 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 766.12 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090678 | -0.69 ↓ % | -2.05 ↓ % | -0.14 ↓ % | 750.44 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.194 | -0.28 ↓ % | -1.72 ↓ % | -0.85 ↓ % | 738.63 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 696.22 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107295151 | -1.54 ↓ % | -2.66 ↓ % | -2.42 ↓ % | 674.46 Million Dollars | 163.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9691 | -0.04 ↓ % | -1.39 ↓ % | -0.67 ↓ % | 626.17 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1994884980 | -0.74 ↓ % | -1.71 ↓ % | -7.58 ↓ % | 625.78 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8262 | -1.13 ↓ % | -4.22 ↓ % | -12.09 ↓ % | 619.77 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3037492054 | -0.91 ↓ % | -2.70 ↓ % | 1.23 ↑ % | 590.52 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 80 | 0.2380487330 | -0.42 ↓ % | -2.67 ↓ % | 5.32 ↑ % | 550.38 Million Dollars | 54.75 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3838127172 | -0.84 ↓ % | -5.02 ↓ % | 1.84 ↑ % | 546.41 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5913 | -0.06 ↓ % | -1.99 ↓ % | -8.85 ↓ % | 536.91 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.78 | -2.16 ↓ % | -4.38 ↓ % | -3.53 ↓ % | 535.49 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2684906173 | -0.93 ↓ % | -2.25 ↓ % | -4.47 ↓ % | 534.02 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5671 | -0.89 ↓ % | -3.64 ↓ % | -6.27 ↓ % | 528.00 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5877 | -0.49 ↓ % | -1.60 ↓ % | 4.21 ↑ % | 525.12 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4883617728 | -0.32 ↓ % | -2.72 ↓ % | 4.07 ↑ % | 521.91 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.208 | -0.51 ↓ % | -2.73 ↓ % | -2.21 ↓ % | 520.68 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7813 | -0.57 ↓ % | -2.45 ↓ % | -4.59 ↓ % | 512.63 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2828500491 | -0.41 ↓ % | -1.98 ↓ % | -1.89 ↓ % | 513.26 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1027059360 | -0.53 ↓ % | -1.69 ↓ % | -6.59 ↓ % | 493.14 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.88 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053703075 | -0.16 ↓ % | 2.01 ↑ % | 1.45 ↑ % | 490.76 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8036 | -0.84 ↓ % | 0.18 ↑ % | 4.73 ↑ % | 489.13 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5570 | -1.47 ↓ % | -3.94 ↓ % | 1.22 ↑ % | 475.55 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4501283723 | -0.86 ↓ % | -0.25 ↓ % | 27.82 ↑ % | 473.52 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737004362 | -0.73 ↓ % | -1.79 ↓ % | -3.22 ↓ % | 456.41 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048537092 | -0.31 ↓ % | -1.39 ↓ % | -6.22 ↓ % | 441.72 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0403735574 | -0.66 ↓ % | -1.92 ↓ % | -9.90 ↓ % | 429.09 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000449282 | -0.90 ↓ % | -3.38 ↓ % | -0.17 ↓ % | 428.57 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
