Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,638.41 | -0.36 ↓ % | -2.90 ↓ % | 1.72 ↑ % | 1,850.74 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,193.31 | -0.56 ↓ % | -4.62 ↓ % | 3.31 ↑ % | 385.42 Billion Dollars | 28.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 186.85 Billion Dollars | 101.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 921.83 | -0.30 ↓ % | -2.99 ↓ % | 1.92 ↑ % | 125.70 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9826 | -0.79 ↓ % | -3.72 ↓ % | -3.39 ↓ % | 120.52 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.80 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.17 | -0.62 ↓ % | -6.68 ↓ % | -4.24 ↓ % | 75.32 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114031078 | 0.03 ↑ % | -2.69 ↓ % | 3.94 ↑ % | 29.49 Billion Dollars | 844.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287297975 | -0.62 ↓ % | -6.46 ↓ % | -5.89 ↓ % | 21.68 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3676778817 | -0.63 ↓ % | -7.04 ↓ % | -4.93 ↓ % | 13.25 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 630.64 | 1.79 ↑ % | 3.52 ↑ % | 4.32 ↑ % | 11.63 Billion Dollars | 356.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 581.89 | -1.25 ↓ % | -2.96 ↓ % | -6.05 ↓ % | 11.63 Billion Dollars | 471.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.53 ↓ % | -7.30 ↓ % | -1.74 ↓ % | 9.08 Billion Dollars | 625.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 0.00 ↓ % | -2.58 ↓ % | -0.88 ↓ % | 8.27 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.65 | -0.30 ↓ % | -5.92 ↓ % | -0.98 ↓ % | 7.14 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147256890 | -1.24 ↓ % | -5.34 ↓ % | -2.04 ↓ % | 6.96 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 317.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.29 | 0.34 ↑ % | -5.67 ↓ % | -8.88 ↓ % | 6.07 Billion Dollars | 601.68 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5623 | -0.48 ↓ % | -12.41 ↓ % | -11.68 ↓ % | 5.92 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | -0.83 ↓ % | -7.77 ↓ % | -6.37 ↓ % | 5.46 Billion Dollars | 466.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.81 | -0.53 ↓ % | -5.79 ↓ % | -6.79 ↓ % | 5.43 Billion Dollars | 728.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080198 | -0.82 ↓ % | -4.55 ↓ % | -4.33 ↓ % | 4.73 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100863646 | -0.56 ↓ % | -6.01 ↓ % | -4.15 ↓ % | 4.71 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1644355156 | -0.43 ↓ % | -4.07 ↓ % | -2.57 ↓ % | 4.40 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1167325317 | 1.68 ↑ % | -3.36 ↓ % | -18.12 ↓ % | 4.37 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5770 | -0.58 ↓ % | -9.30 ↓ % | -8.70 ↓ % | 3.83 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935990875 | -0.56 ↓ % | -7.77 ↓ % | -5.40 ↓ % | 3.72 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.012 | -0.48 ↓ % | -8.19 ↓ % | -1.97 ↓ % | 3.33 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.982 | -0.36 ↓ % | -7.07 ↓ % | -6.90 ↓ % | 3.16 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9107 | -0.42 ↓ % | -6.68 ↓ % | -3.67 ↓ % | 2.96 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.76 | -0.51 ↓ % | -8.85 ↓ % | -10.58 ↓ % | 2.66 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | 0.09 ↑ % | -1.50 ↓ % | 6.25 ↑ % | 2.62 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.29 | -0.79 ↓ % | -6.88 ↓ % | -1.33 ↓ % | 2.50 Billion Dollars | 338.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | -0.50 ↓ % | -5.38 ↓ % | -2.34 ↓ % | 2.27 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052255 | -0.70 ↓ % | -8.73 ↓ % | -9.18 ↓ % | 2.16 Billion Dollars | 622.73 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.860 | -0.17 ↓ % | -8.09 ↓ % | 23.84 ↑ % | 2.11 Billion Dollars | 326.01 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,673.05 | 0.05 ↑ % | 1.30 ↑ % | 1.66 ↑ % | 2.05 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5792 | -0.89 ↓ % | -8.59 ↓ % | -5.92 ↓ % | 2.03 Billion Dollars | 301.22 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5661 | 0.62 ↑ % | -0.31 ↓ % | -7.16 ↓ % | 1.97 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | -0.24 ↓ % | -6.29 ↓ % | -2.23 ↓ % | 1.86 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,692.78 | 0.11 ↑ % | 1.28 ↑ % | 1.83 ↑ % | 1.80 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3452615010 | -0.84 ↓ % | -6.26 ↓ % | -10.98 ↓ % | 1.68 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1888292294 | -0.31 ↓ % | -7.24 ↓ % | -8.28 ↓ % | 1.58 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6144 | -1.30 ↓ % | -14.42 ↓ % | -10.33 ↓ % | 1.58 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1918314161 | -0.75 ↓ % | -11.99 ↓ % | -10.74 ↓ % | 1.53 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641158031 | -0.23 ↓ % | -0.48 ↓ % | 16.09 ↑ % | 1.47 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.19 ↓ % | -5.66 ↓ % | -2.33 ↓ % | 1.44 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351764170 | -0.37 ↓ % | -5.87 ↓ % | -10.72 ↓ % | 1.43 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5009 | -0.58 ↓ % | -7.88 ↓ % | -9.94 ↓ % | 1.38 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.291 | -0.78 ↓ % | -2.93 ↓ % | -10.84 ↓ % | 1.33 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5964 | -0.54 ↓ % | -12.97 ↓ % | -9.63 ↓ % | 1.22 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.433 | -0.14 ↓ % | -3.85 ↓ % | -3.27 ↓ % | 1.19 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.994 | -0.14 ↓ % | -3.14 ↓ % | -3.00 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423943526 | -0.07 ↓ % | -3.98 ↓ % | -8.53 ↓ % | 1.15 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1920783210 | -0.60 ↓ % | -12.66 ↓ % | -4.28 ↓ % | 1.12 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1204659272 | -0.48 ↓ % | -6.12 ↓ % | -6.82 ↓ % | 1.07 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.048 | -0.77 ↓ % | -7.47 ↓ % | -13.22 ↓ % | 1.06 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620723461 | -1.39 ↓ % | 5.82 ↑ % | -6.09 ↓ % | 1.03 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3746 | -0.27 ↓ % | -11.06 ↓ % | -6.13 ↓ % | 1.01 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.979 | -0.26 ↓ % | -4.17 ↓ % | -6.90 ↓ % | 995.73 Million Dollars | 276.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.83 | -2.52 ↓ % | 0.08 ↑ % | 12.45 ↑ % | 987.96 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.55 | -0.82 ↓ % | -8.31 ↓ % | 95.44 ↑ % | 948.67 Million Dollars | 625.79 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107314407 | -0.77 ↓ % | -8.23 ↓ % | -5.05 ↓ % | 922.74 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025698344 | -0.42 ↓ % | -5.07 ↓ % | 4.58 ↑ % | 909.72 Million Dollars | 217.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105528502 | 1.04 ↑ % | -2.10 ↓ % | -3.86 ↓ % | 875.20 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.477 | -1.01 ↓ % | -12.04 ↓ % | -13.65 ↓ % | 863.92 Million Dollars | 121.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093081 | -0.75 ↓ % | -9.15 ↓ % | -9.07 ↓ % | 819.07 Million Dollars | 147.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414097224 | -0.07 ↓ % | -3.55 ↓ % | -11.03 ↓ % | 790.33 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099355459 | -0.80 ↓ % | -8.44 ↓ % | -7.20 ↓ % | 726.92 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.006 | -0.17 ↓ % | -4.98 ↓ % | 3.44 ↑ % | 670.15 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6113 | -1.04 ↓ % | 0.72 ↑ % | 10.40 ↑ % | 655.66 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103228661 | -0.67 ↓ % | -9.52 ↓ % | -12.53 ↓ % | 648.90 Million Dollars | 201.69 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2000632482 | -0.77 ↓ % | -9.33 ↓ % | -3.52 ↓ % | 638.29 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9579 | -0.23 ↓ % | -2.43 ↓ % | -0.01 ↓ % | 618.96 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3156817297 | -0.84 ↓ % | -8.31 ↓ % | 2.13 ↑ % | 613.71 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3223123742 | -0.51 ↓ % | -10.46 ↓ % | -14.46 ↓ % | 584.87 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0567482937 | -0.75 ↓ % | -6.38 ↓ % | 10.31 ↑ % | 580.35 Million Dollars | 156.86 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 574.51 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8676 | -0.88 ↓ % | -5.74 ↓ % | -13.10 ↓ % | 569.31 Million Dollars | 154.59 Million Dollars | 0.0000000000 |
| 86 | 0.2450954455 | -0.87 ↓ % | -10.56 ↓ % | -12.93 ↓ % | 564.34 Million Dollars | 102.32 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3867395294 | -1.15 ↓ % | -7.34 ↓ % | -1.20 ↓ % | 563.51 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2636095852 | -0.59 ↓ % | -8.89 ↓ % | 0.65 ↑ % | 524.31 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 499.11 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 494.15 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7735 | 2.18 ↑ % | 2.98 ↑ % | 20.86 ↑ % | 486.50 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2850 | -0.44 ↓ % | -5.91 ↓ % | -0.47 ↓ % | 486.25 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.750 | -0.94 ↓ % | -8.93 ↓ % | -5.40 ↓ % | 474.82 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5528 | -0.88 ↓ % | -8.97 ↓ % | -9.16 ↓ % | 467.97 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4891757249 | -1.01 ↓ % | -12.34 ↓ % | -14.26 ↓ % | 455.42 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4941362946 | -0.72 ↓ % | -8.15 ↓ % | -11.95 ↓ % | 451.52 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6404 | -0.71 ↓ % | -13.24 ↓ % | -11.64 ↓ % | 447.94 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449559 | -0.78 ↓ % | -8.71 ↓ % | -10.83 ↓ % | 428.86 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4900043651 | -1.18 ↓ % | -13.99 ↓ % | -8.08 ↓ % | 425.76 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0812608461 | -0.57 ↓ % | -7.31 ↓ % | 0.37 ↑ % | 423.06 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
