Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,458.24 | -0.21 ↓ % | -0.47 ↓ % | -6.11 ↓ % | 1,787.32 Billion Dollars | 37.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.39 | -0.73 ↓ % | -2.81 ↓ % | -10.77 ↓ % | 354.04 Billion Dollars | 23.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.81 Billion Dollars | 84.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.84 | -0.01 ↓ % | 0.23 ↑ % | -4.23 ↓ % | 120.93 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9229 | -0.30 ↓ % | -1.66 ↓ % | -6.80 ↓ % | 116.89 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 73.75 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.73 | 0.03 ↑ % | -1.21 ↓ % | -9.04 ↓ % | 72.82 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049174192 | 0.49 ↑ % | 2.04 ↑ % | -1.63 ↓ % | 28.88 Billion Dollars | 643.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238845968 | -0.66 ↓ % | -2.34 ↓ % | -11.20 ↓ % | 20.87 Billion Dollars | 931.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598830825 | -0.33 ↓ % | -1.07 ↓ % | -8.08 ↓ % | 12.97 Billion Dollars | 496.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.72 | -0.58 ↓ % | 1.62 ↑ % | 3.00 ↑ % | 11.97 Billion Dollars | 329.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.32 | 0.68 ↑ % | -1.84 ↓ % | -27.18 ↓ % | 9.58 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.36 ↓ % | -2.12 ↓ % | -10.33 ↓ % | 8.65 Billion Dollars | 364.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.973 | -0.01 ↓ % | 1.59 ↑ % | 0.67 ↑ % | 8.27 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120188059 | -0.32 ↓ % | -0.73 ↓ % | -6.09 ↓ % | 6.87 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.33 | -0.65 ↓ % | -1.14 ↓ % | -13.29 ↓ % | 6.44 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.44 | -0.01 ↓ % | -0.59 ↓ % | -11.38 ↓ % | 6.01 Billion Dollars | 452.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4993 | -0.46 ↓ % | -1.01 ↓ % | -15.82 ↓ % | 5.69 Billion Dollars | 636.92 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484096107 | 0.72 ↑ % | 4.05 ↑ % | 12.76 ↑ % | 5.57 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.36 ↓ % | -2.60 ↓ % | -11.56 ↓ % | 5.22 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.97 | -0.37 ↓ % | -0.92 ↓ % | -5.69 ↓ % | 5.22 Billion Dollars | 357.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081204983 | -0.20 ↓ % | -1.33 ↓ % | -7.50 ↓ % | 4.63 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078314 | -0.52 ↓ % | -1.62 ↓ % | -6.04 ↓ % | 4.61 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721762578 | -1.09 ↓ % | 0.61 ↑ % | 3.04 ↑ % | 4.60 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.75 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5382 | -0.18 ↓ % | -2.59 ↓ % | -9.05 ↓ % | 3.75 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913411478 | -0.13 ↓ % | -1.44 ↓ % | -8.78 ↓ % | 3.64 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9259 | -0.47 ↓ % | -2.01 ↓ % | -8.73 ↓ % | 3.19 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.14 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.824 | -0.54 ↓ % | -3.20 ↓ % | -8.28 ↓ % | 3.06 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8792 | -0.27 ↓ % | -0.90 ↓ % | -8.47 ↓ % | 2.86 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | -0.07 ↓ % | 0.61 ↑ % | -1.48 ↓ % | 2.55 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.72 | -0.91 ↓ % | -2.29 ↓ % | -14.69 ↓ % | 2.52 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.79 | -0.67 ↓ % | -1.93 ↓ % | -7.80 ↓ % | 2.40 Billion Dollars | 348.79 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,922.10 | 0.15 ↑ % | 2.37 ↑ % | 6.98 ↑ % | 2.16 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.00 | -0.16 ↓ % | -1.48 ↓ % | -9.57 ↓ % | 2.16 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6495 | -0.05 ↓ % | 1.65 ↑ % | 4.64 ↑ % | 2.08 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049373 | -0.83 ↓ % | -3.22 ↓ % | -16.11 ↓ % | 2.04 Billion Dollars | 458.28 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.609 | -0.38 ↓ % | -2.32 ↓ % | -14.50 ↓ % | 1.98 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,936.74 | 0.15 ↑ % | 2.20 ↑ % | 6.87 ↑ % | 1.98 Billion Dollars | 384.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5138 | -0.70 ↓ % | -2.22 ↓ % | -11.41 ↓ % | 1.95 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.47 ↓ % | -2.10 ↓ % | -8.00 ↓ % | 1.79 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3389365146 | -0.64 ↓ % | -1.06 ↓ % | -10.32 ↓ % | 1.65 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6083 | -0.35 ↓ % | -0.53 ↓ % | -14.05 ↓ % | 1.57 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0671191273 | 0.21 ↑ % | 3.25 ↑ % | 12.83 ↑ % | 1.54 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1831732116 | -0.43 ↓ % | 0.43 ↑ % | -9.86 ↓ % | 1.54 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.68 | -0.19 ↓ % | -0.88 ↓ % | -6.27 ↓ % | 1.41 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.608 | 0.24 ↑ % | -6.60 ↓ % | 2.19 ↑ % | 1.41 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1334212288 | 0.04 ↑ % | -1.81 ↓ % | -10.72 ↓ % | 1.41 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1730486716 | -0.58 ↓ % | -4.02 ↓ % | -22.16 ↓ % | 1.38 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4700076752 | -0.62 ↓ % | -2.16 ↓ % | -15.69 ↓ % | 1.30 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5455 | -0.62 ↓ % | -1.49 ↓ % | -13.55 ↓ % | 1.18 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.338 | -0.36 ↓ % | -2.69 ↓ % | -5.43 ↓ % | 1.14 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.915 | 0.49 ↑ % | 0.12 ↑ % | -3.75 ↓ % | 1.14 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.14 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400773115 | -1.23 ↓ % | -3.02 ↓ % | -11.48 ↓ % | 1.09 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.034 | -0.20 ↓ % | 1.75 ↑ % | -7.21 ↓ % | 1.05 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177945883 | -0.36 ↓ % | -1.16 ↓ % | -7.53 ↓ % | 1.04 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1764011136 | -0.66 ↓ % | -5.54 ↓ % | -14.90 ↓ % | 1.03 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.863 | -0.31 ↓ % | -1.04 ↓ % | -8.99 ↓ % | 972.56 Million Dollars | 175.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.13 | 0.00 ↑ % | 0.99 ↑ % | 9.45 ↑ % | 967.44 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3087 | -0.55 ↓ % | -3.37 ↓ % | -12.19 ↓ % | 966.87 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0566027559 | -0.38 ↓ % | -8.66 ↓ % | -9.17 ↓ % | 940.02 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102526758 | -0.32 ↓ % | -2.72 ↓ % | -10.56 ↓ % | 881.58 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024874798 | -1.16 ↓ % | -5.85 ↓ % | -8.46 ↓ % | 880.57 Million Dollars | 173.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103791887 | 0.38 ↑ % | 0.86 ↑ % | -6.62 ↓ % | 861.13 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.440 | -0.77 ↓ % | 2.77 ↑ % | 0.44 ↑ % | 851.48 Million Dollars | 207.87 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.86 | 0.68 ↑ % | -6.75 ↓ % | -22.88 ↓ % | 802.63 Million Dollars | 256.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090047 | -0.79 ↓ % | -1.38 ↓ % | -13.26 ↓ % | 792.37 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412619777 | -4.13 ↓ % | 3.64 ↑ % | -6.07 ↓ % | 787.51 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068284393 | -0.68 ↓ % | -1.09 ↓ % | -10.96 ↓ % | 706.37 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.112 | 5.28 ↑ % | 11.93 ↑ % | 33.42 ↑ % | 705.77 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 664.21 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9355 | -0.13 ↓ % | 0.48 ↑ % | -5.29 ↓ % | 646.59 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098954241 | -0.84 ↓ % | -0.78 ↓ % | -17.51 ↓ % | 622.03 Million Dollars | 129.30 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1932776606 | -0.25 ↓ % | -1.43 ↓ % | -11.43 ↓ % | 616.64 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5730 | -0.33 ↓ % | -3.06 ↓ % | -0.98 ↓ % | 614.84 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9334 | 0.25 ↑ % | -0.03 ↓ % | -3.04 ↓ % | 603.12 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3054704406 | -0.86 ↓ % | -1.58 ↓ % | -9.79 ↓ % | 593.86 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3147596776 | -0.83 ↓ % | -0.01 ↓ % | -13.99 ↓ % | 571.16 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8290 | -0.65 ↓ % | -1.42 ↓ % | -15.97 ↓ % | 543.92 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 86 | 0.2354467776 | -0.81 ↓ % | -2.50 ↓ % | -13.28 ↓ % | 542.12 Million Dollars | 54.58 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3557441235 | -0.30 ↓ % | -4.50 ↓ % | -14.01 ↓ % | 518.73 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0501261922 | -1.31 ↓ % | -2.42 ↓ % | -13.84 ↓ % | 512.90 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 505.90 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.93 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2474470411 | -1.20 ↓ % | -1.17 ↓ % | -6.33 ↓ % | 492.17 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.566 | -0.78 ↓ % | -2.17 ↓ % | -11.20 ↓ % | 456.45 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1941 | -0.28 ↓ % | 0.43 ↑ % | -13.69 ↓ % | 451.86 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7851 | -0.39 ↓ % | 2.66 ↑ % | -3.24 ↓ % | 446.28 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5220 | -0.34 ↓ % | -2.21 ↓ % | -14.58 ↓ % | 441.94 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1253089270 | -0.57 ↓ % | 1.02 ↑ % | -2.16 ↓ % | 435.00 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4714249316 | -2.31 ↓ % | -1.99 ↓ % | -14.94 ↓ % | 430.46 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1564368675 | -1.14 ↓ % | 7.06 ↑ % | 32.35 ↑ % | 417.26 Million Dollars | 265.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5964 | -0.74 ↓ % | -4.08 ↓ % | -18.05 ↓ % | 417.14 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.472 | -1.33 ↓ % | 4.04 ↑ % | 131.76 ↑ % | 415.96 Million Dollars | 563.06 Million Dollars | 0.0000000000 |
