Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,391.00 | 0.08 ↑ % | -2.13 ↓ % | 0.73 ↑ % | 1,804.34 Billion Dollars | 82.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.97 | 0.05 ↑ % | -4.75 ↓ % | 1.70 ↑ % | 373.07 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 78.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.044 | 0.94 ↑ % | 0.66 ↑ % | 0.13 ↑ % | 123.32 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.82 | -0.06 ↓ % | -0.18 ↓ % | 0.22 ↑ % | 122.15 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.96 | 0.14 ↑ % | -2.99 ↓ % | -0.28 ↓ % | 74.71 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740074593 | -0.12 ↓ % | -2.05 ↓ % | -4.60 ↓ % | 25.94 Billion Dollars | 511.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378181704 | 0.25 ↑ % | -1.86 ↓ % | -1.43 ↓ % | 23.14 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4117751622 | 0.60 ↑ % | -2.22 ↓ % | -0.78 ↓ % | 14.79 Billion Dollars | 686.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.88 | -0.60 ↓ % | -0.44 ↓ % | 0.96 ↑ % | 11.54 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.33 ↑ % | -1.93 ↓ % | 0.72 ↑ % | 9.58 Billion Dollars | 533.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.29 | -0.30 ↓ % | -4.39 ↓ % | -9.22 ↓ % | 9.52 Billion Dollars | 301.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.19 ↑ % | -0.01 ↓ % | -0.53 ↓ % | 8.77 Billion Dollars | 790.46 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2404526998 | 0.50 ↑ % | -1.26 ↓ % | -0.26 ↓ % | 7.78 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.12 | -0.09 ↓ % | 1.15 ↑ % | 30.39 ↑ % | 7.61 Billion Dollars | 799.54 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.20 | -0.15 ↓ % | -2.21 ↓ % | 4.23 ↑ % | 7.49 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.35 | 0.05 ↑ % | -0.51 ↓ % | 2.39 ↑ % | 6.31 Billion Dollars | 372.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5840 | 0.29 ↑ % | -3.13 ↓ % | 2.62 ↑ % | 5.92 Billion Dollars | 718.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | 0.40 ↑ % | -2.55 ↓ % | -0.32 ↓ % | 5.70 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1262492265 | 0.41 ↑ % | -2.79 ↓ % | -5.44 ↓ % | 5.36 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083788 | 0.40 ↑ % | -0.42 ↓ % | 0.04 ↑ % | 4.94 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2508 | -0.25 ↓ % | 4.01 ↑ % | 16.18 ↑ % | 4.07 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6174 | -0.28 ↓ % | -0.90 ↓ % | 1.50 ↑ % | 3.96 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441747759 | -0.13 ↓ % | -1.15 ↓ % | -4.38 ↓ % | 3.85 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006737243 | -0.01 ↓ % | -0.92 ↓ % | -3.16 ↓ % | 3.76 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.409 | 0.17 ↑ % | -2.09 ↓ % | -1.75 ↓ % | 3.41 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | 0.40 ↑ % | -1.20 ↓ % | -3.50 ↓ % | 3.35 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.52 | -0.34 ↓ % | -3.25 ↓ % | 6.09 ↑ % | 3.09 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.94 | 0.29 ↑ % | -4.14 ↓ % | 5.62 ↑ % | 2.98 Billion Dollars | 354.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 366.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705603389 | -0.18 ↓ % | -5.11 ↓ % | 17.04 ↑ % | 2.55 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.03 ↓ % | -0.63 ↓ % | 3.49 ↑ % | 2.51 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.96 | -0.11 ↓ % | -1.43 ↓ % | 9.70 ↑ % | 2.41 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6534 | 0.31 ↑ % | -2.43 ↓ % | -1.30 ↓ % | 2.12 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9506 | -0.20 ↓ % | -0.37 ↓ % | -5.24 ↓ % | 2.11 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.15 | 0.67 ↑ % | -0.20 ↓ % | -0.20 ↓ % | 2.03 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6202 | -0.74 ↓ % | 4.38 ↑ % | 21.95 ↑ % | 2.02 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2495286825 | 0.50 ↑ % | -5.12 ↓ % | -4.84 ↓ % | 1.92 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044304 | 1.23 ↑ % | -3.17 ↓ % | 1.21 ↑ % | 1.86 Billion Dollars | 337.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.265 | -0.07 ↓ % | -3.96 ↓ % | -6.93 ↓ % | 1.77 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085247663 | 0.01 ↑ % | -0.77 ↓ % | -8.84 ↓ % | 1.74 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.58 | 0.01 ↑ % | 0.79 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.76 | -0.01 ↓ % | 0.65 ↑ % | 2.33 ↑ % | 1.47 Billion Dollars | 206.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4622393751 | 0.04 ↑ % | -2.38 ↓ % | -0.67 ↓ % | 1.46 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5882 | 0.05 ↑ % | -1.75 ↓ % | 2.05 ↑ % | 1.44 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.10 ↑ % | -1.32 ↓ % | 4.61 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577240455 | 0.05 ↑ % | 2.00 ↑ % | 9.05 ↑ % | 1.32 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210700583 | 0.81 ↑ % | -0.08 ↓ % | 0.52 ↑ % | 1.28 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462711025 | -0.05 ↓ % | -2.46 ↓ % | -12.76 ↓ % | 1.25 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6682 | 0.07 ↑ % | -2.91 ↓ % | -3.53 ↓ % | 1.25 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2081408589 | 0.56 ↑ % | -1.95 ↓ % | 2.64 ↑ % | 1.17 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | -0.01 ↓ % | -0.90 ↓ % | -1.56 ↓ % | 1.12 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215458973 | -0.08 ↓ % | -6.05 ↓ % | -8.27 ↓ % | 1.07 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.168 | 0.27 ↑ % | -0.56 ↓ % | -1.72 ↓ % | 1.05 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117892960 | 0.28 ↑ % | -1.87 ↓ % | -7.02 ↓ % | 1.01 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124497966 | 0.49 ↑ % | -1.63 ↓ % | -4.45 ↓ % | 1.00 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.77 | -0.65 ↓ % | -0.41 ↓ % | -9.17 ↓ % | 987.22 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027713664 | -0.06 ↓ % | -2.87 ↓ % | -4.17 ↓ % | 981.06 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3468 | -0.07 ↓ % | -3.38 ↓ % | -9.11 ↓ % | 977.82 Million Dollars | 148.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493562832 | -0.14 ↓ % | -0.24 ↓ % | 0.16 ↑ % | 914.27 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.40 ↑ % | -1.45 ↓ % | 2.04 ↑ % | 835.32 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294071860 | -0.11 ↓ % | -2.83 ↓ % | 2.54 ↑ % | 824.32 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5601 | 0.27 ↑ % | -3.28 ↓ % | -2.81 ↓ % | 809.05 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.094 | -0.13 ↓ % | 0.26 ↑ % | 0.58 ↑ % | 778.04 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093530 | 0.42 ↑ % | -2.36 ↓ % | 3.19 ↑ % | 774.02 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 748.56 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -0.12 ↓ % | -2.27 ↓ % | -1.91 ↓ % | 746.43 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 696.19 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109259681 | 0.73 ↑ % | -2.09 ↓ % | 1.15 ↑ % | 686.81 Million Dollars | 131.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2052742798 | 0.39 ↑ % | -3.96 ↓ % | -9.99 ↓ % | 643.93 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8833 | 0.19 ↑ % | -7.08 ↓ % | -15.01 ↓ % | 638.99 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9777 | -0.08 ↓ % | -1.55 ↓ % | 1.65 ↑ % | 631.73 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3112817017 | 0.32 ↑ % | -0.43 ↓ % | 3.33 ↑ % | 605.16 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.65 | 0.50 ↑ % | -2.28 ↓ % | -0.98 ↓ % | 583.82 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3994047237 | -0.32 ↓ % | -0.90 ↓ % | 2.86 ↑ % | 568.45 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 82 | 0.2398991802 | 0.30 ↑ % | -0.17 ↓ % | 2.28 ↑ % | 554.66 Million Dollars | 66.81 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6075 | 0.04 ↑ % | -3.55 ↓ % | -7.30 ↓ % | 551.71 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5878 | 0.46 ↑ % | -6.06 ↓ % | -8.21 ↓ % | 547.22 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2743243799 | 0.29 ↑ % | -2.32 ↓ % | -5.18 ↓ % | 545.62 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.417 | 0.09 ↑ % | -2.89 ↓ % | -1.33 ↓ % | 541.51 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5006 | 0.52 ↑ % | 0.02 ↑ % | 4.79 ↑ % | 534.85 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5953 | 0.45 ↑ % | -1.77 ↓ % | 4.20 ↑ % | 531.96 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8021 | 0.32 ↑ % | -4.60 ↓ % | -4.40 ↓ % | 526.26 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2890604558 | 0.27 ↑ % | -2.44 ↓ % | -1.62 ↓ % | 524.53 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054020830 | 0.38 ↑ % | -1.45 ↓ % | -3.12 ↓ % | 506.08 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5877 | 0.51 ↑ % | -0.50 ↓ % | 3.01 ↑ % | 501.52 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.05 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 492.89 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8087 | 0.62 ↑ % | -1.75 ↓ % | 3.59 ↑ % | 492.24 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052484101 | -0.06 ↓ % | 12.14 ↑ % | -1.21 ↓ % | 478.81 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0748496202 | 0.55 ↑ % | -1.30 ↓ % | -3.13 ↓ % | 463.44 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000468660 | 0.61 ↑ % | -1.75 ↓ % | 4.50 ↑ % | 447.06 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048808634 | -0.42 ↓ % | -3.45 ↓ % | -11.19 ↓ % | 444.19 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412962639 | 0.74 ↑ % | -7.14 ↓ % | -8.95 ↓ % | 438.89 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4093771591 | 0.17 ↑ % | 11.42 ↑ % | 11.74 ↑ % | 430.66 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
