Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,327.97 | -0.06 ↓ % | -2.17 ↓ % | 0.84 ↑ % | 1,803.08 Billion Dollars | 82.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.07 | -0.11 ↓ % | -4.81 ↓ % | 1.68 ↑ % | 372.71 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 78.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.032 | 0.18 ↑ % | 0.22 ↑ % | -0.44 ↓ % | 122.62 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.36 | -0.06 ↓ % | -0.36 ↓ % | 0.23 ↑ % | 121.95 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.66 | -0.14 ↓ % | -3.34 ↓ % | -0.40 ↓ % | 74.54 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740252201 | -0.13 ↓ % | -1.99 ↓ % | -4.63 ↓ % | 25.95 Billion Dollars | 507.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375421163 | 0.01 ↑ % | -1.95 ↓ % | -1.36 ↓ % | 23.09 Billion Dollars | 991.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101037999 | -0.04 ↓ % | -2.62 ↓ % | -1.13 ↓ % | 14.73 Billion Dollars | 684.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.07 | -0.41 ↓ % | -0.70 ↓ % | 0.83 ↑ % | 11.50 Billion Dollars | 304.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.02 ↑ % | -1.94 ↓ % | 0.67 ↑ % | 9.58 Billion Dollars | 533.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.15 | -0.81 ↓ % | -4.17 ↓ % | -9.99 ↓ % | 9.48 Billion Dollars | 304.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | -0.20 ↓ % | -0.15 ↓ % | -0.59 ↓ % | 8.77 Billion Dollars | 790.30 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396887724 | -0.04 ↓ % | -1.40 ↓ % | -0.31 ↓ % | 7.75 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.92 | 0.34 ↑ % | 2.34 ↑ % | 32.51 ↑ % | 7.67 Billion Dollars | 804.24 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.08 | -0.05 ↓ % | -2.68 ↓ % | 3.78 ↑ % | 7.51 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.29 | -0.08 ↓ % | -0.67 ↓ % | 2.51 ↑ % | 6.30 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5764 | -0.43 ↓ % | -3.71 ↓ % | 2.32 ↑ % | 5.89 Billion Dollars | 714.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | 0.30 ↑ % | -2.45 ↓ % | -0.29 ↓ % | 5.70 Billion Dollars | 326.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1259230505 | -0.09 ↓ % | -2.91 ↓ % | -5.52 ↓ % | 5.35 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083543 | 0.00 ↑ % | -0.66 ↓ % | 0.07 ↑ % | 4.92 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2463 | -0.31 ↓ % | 3.25 ↑ % | 16.18 ↑ % | 4.05 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6159 | -0.30 ↓ % | -0.84 ↓ % | 2.70 ↑ % | 3.96 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434752777 | -0.27 ↓ % | -1.53 ↓ % | -4.58 ↓ % | 3.84 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005327463 | -0.08 ↓ % | -1.10 ↓ % | -3.44 ↓ % | 3.76 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.391 | -0.42 ↓ % | -2.32 ↓ % | -2.11 ↓ % | 3.40 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.032 | -0.13 ↓ % | -1.34 ↓ % | -3.72 ↓ % | 3.34 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.54 | -0.47 ↓ % | -2.48 ↓ % | 5.70 ↑ % | 3.08 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.95 | 0.12 ↑ % | -3.86 ↓ % | 6.07 ↑ % | 2.98 Billion Dollars | 354.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 366.83 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705275095 | -0.31 ↓ % | -5.24 ↓ % | 16.35 ↑ % | 2.54 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.06 ↓ % | -0.54 ↓ % | 3.57 ↑ % | 2.51 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.73 | -0.43 ↓ % | -1.46 ↓ % | 8.78 ↑ % | 2.41 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6497 | -0.29 ↓ % | -2.62 ↓ % | -1.50 ↓ % | 2.12 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9484 | -0.20 ↓ % | -1.42 ↓ % | -5.50 ↓ % | 2.10 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | 0.31 ↑ % | -0.42 ↓ % | -0.45 ↓ % | 2.03 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6227 | -0.12 ↓ % | 5.20 ↑ % | 22.72 ↑ % | 2.02 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486597205 | -0.05 ↓ % | -5.46 ↓ % | -5.04 ↓ % | 1.91 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044102 | 0.18 ↑ % | -3.56 ↓ % | 0.80 ↑ % | 1.86 Billion Dollars | 338.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.248 | -0.57 ↓ % | -4.47 ↓ % | -7.42 ↓ % | 1.76 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081207978 | -0.27 ↓ % | -0.75 ↓ % | -9.72 ↓ % | 1.74 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.46 | 0.03 ↑ % | 0.64 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.47 | 0.02 ↑ % | 0.49 ↑ % | 2.36 ↑ % | 1.47 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4609231341 | -0.24 ↓ % | -2.53 ↓ % | -0.98 ↓ % | 1.46 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5849 | -0.96 ↓ % | -2.19 ↓ % | 1.68 ↑ % | 1.43 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.13 ↓ % | -1.38 ↓ % | 4.46 ↑ % | 1.38 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576757019 | 0.17 ↑ % | 1.93 ↑ % | 9.05 ↑ % | 1.32 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202990324 | -0.04 ↓ % | -0.67 ↓ % | 0.33 ↑ % | 1.27 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6626 | 0.13 ↑ % | -2.90 ↓ % | -3.65 ↓ % | 1.24 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459231798 | -0.75 ↓ % | -3.29 ↓ % | -13.08 ↓ % | 1.24 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074883896 | -0.15 ↓ % | -2.25 ↓ % | 2.20 ↑ % | 1.17 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.612 | -0.13 ↓ % | -1.12 ↓ % | -1.71 ↓ % | 1.12 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213416928 | -0.15 ↓ % | -6.28 ↓ % | -8.16 ↓ % | 1.07 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | -0.28 ↓ % | -0.96 ↓ % | -1.97 ↓ % | 1.04 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117333549 | -0.26 ↓ % | -2.11 ↓ % | -7.26 ↓ % | 1.01 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124799050 | 0.59 ↑ % | -1.40 ↓ % | -4.10 ↓ % | 1.00 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.58 | -0.44 ↓ % | -0.59 ↓ % | -9.28 ↓ % | 984.94 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027579245 | -0.61 ↓ % | -3.12 ↓ % | -4.96 ↓ % | 976.31 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3421 | -0.39 ↓ % | -3.45 ↓ % | -9.21 ↓ % | 974.43 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493256710 | 0.06 ↑ % | -0.68 ↓ % | 0.01 ↑ % | 913.70 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.21 ↑ % | -1.02 ↓ % | 2.29 ↑ % | 836.26 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289129269 | -0.46 ↓ % | -2.87 ↓ % | 2.04 ↑ % | 821.18 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5514 | -0.54 ↓ % | -3.74 ↓ % | -3.22 ↓ % | 804.51 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.05 ↑ % | 0.28 ↑ % | 1.12 ↑ % | 780.94 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093034 | -0.46 ↓ % | -2.48 ↓ % | 2.86 ↑ % | 769.92 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 747.28 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.213 | -0.21 ↓ % | -2.39 ↓ % | -2.02 ↓ % | 744.96 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 696.17 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108649419 | -0.36 ↓ % | -2.68 ↓ % | 1.29 ↑ % | 682.97 Million Dollars | 130.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2037963643 | -0.77 ↓ % | -4.48 ↓ % | -10.71 ↓ % | 639.30 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8731 | -0.79 ↓ % | -7.34 ↓ % | -15.39 ↓ % | 635.51 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9745 | -0.39 ↓ % | -1.75 ↓ % | 1.02 ↑ % | 629.69 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3095862716 | -0.57 ↓ % | -1.09 ↓ % | 2.97 ↑ % | 601.86 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.79 | -0.40 ↓ % | -1.48 ↓ % | -1.56 ↓ % | 585.63 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3984199547 | -0.69 ↓ % | -0.68 ↓ % | 2.81 ↑ % | 567.05 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 82 | 0.2388797362 | -0.27 ↓ % | -0.72 ↓ % | 1.79 ↑ % | 552.30 Million Dollars | 66.07 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6065 | -0.31 ↓ % | -3.47 ↓ % | -7.45 ↓ % | 550.75 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5847 | -0.65 ↓ % | -5.74 ↓ % | -8.35 ↓ % | 544.36 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2734988154 | -0.24 ↓ % | -2.35 ↓ % | -5.36 ↓ % | 543.98 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.397 | -0.30 ↓ % | -3.09 ↓ % | -1.75 ↓ % | 539.59 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4985248950 | -0.07 ↓ % | -0.25 ↓ % | 4.39 ↑ % | 532.67 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5928 | -0.29 ↓ % | -2.18 ↓ % | 3.34 ↑ % | 529.69 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8004 | -0.18 ↓ % | -4.73 ↓ % | -4.75 ↓ % | 525.12 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2881643259 | -0.05 ↓ % | -2.42 ↓ % | -1.88 ↓ % | 522.90 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052558467 | -0.26 ↓ % | -1.81 ↓ % | -3.23 ↓ % | 505.38 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5841 | -0.40 ↓ % | -1.13 ↓ % | 2.24 ↑ % | 498.45 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 492.87 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8060 | -0.09 ↓ % | -1.99 ↓ % | 3.25 ↑ % | 490.60 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052540526 | 0.13 ↑ % | 12.32 ↑ % | -1.20 ↓ % | 479.32 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745805443 | -0.02 ↓ % | -1.55 ↓ % | -3.26 ↓ % | 461.78 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000465601 | -0.44 ↓ % | -2.31 ↓ % | 3.64 ↑ % | 444.14 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048719350 | -0.28 ↓ % | -3.54 ↓ % | -11.21 ↓ % | 443.38 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410268759 | -0.54 ↓ % | -7.55 ↓ % | -9.33 ↓ % | 436.03 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4114864560 | 0.12 ↑ % | 11.53 ↑ % | 12.50 ↑ % | 432.87 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
