Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,784.30 | -0.07 ↓ % | -0.21 ↓ % | -5.88 ↓ % | 1,793.85 Billion Dollars | 34.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.97 | 0.25 ↑ % | -1.67 ↓ % | -9.75 ↓ % | 358.70 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 80.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.49 | -0.06 ↓ % | -0.16 ↓ % | -4.17 ↓ % | 121.43 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9175 | 0.16 ↑ % | -1.71 ↓ % | -7.15 ↓ % | 116.57 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.62 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.81 | 0.19 ↑ % | -1.11 ↓ % | -9.17 ↓ % | 72.88 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085312624 | -0.24 ↓ % | 3.00 ↑ % | -0.29 ↓ % | 29.22 Billion Dollars | 675.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255027960 | 0.13 ↑ % | -1.29 ↓ % | -9.93 ↓ % | 21.14 Billion Dollars | 825.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634237297 | 0.47 ↑ % | -0.91 ↓ % | -6.93 ↓ % | 13.10 Billion Dollars | 392.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.09 | -0.23 ↓ % | 0.77 ↑ % | 0.57 ↑ % | 11.91 Billion Dollars | 305.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.24 | 0.18 ↑ % | 1.54 ↑ % | -23.54 ↓ % | 9.65 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.21 ↑ % | -1.19 ↓ % | -9.67 ↓ % | 8.75 Billion Dollars | 278.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | -0.39 ↓ % | -0.13 ↓ % | 0.10 ↑ % | 8.20 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2125553603 | -0.14 ↓ % | -1.10 ↓ % | -6.09 ↓ % | 6.89 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.82 | 0.26 ↑ % | -0.01 ↓ % | -11.39 ↓ % | 6.59 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.58 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.10 | -0.19 ↓ % | 2.32 ↑ % | -9.86 ↓ % | 6.01 Billion Dollars | 412.09 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5065 | 0.12 ↑ % | -1.17 ↓ % | -15.27 ↓ % | 5.71 Billion Dollars | 555.07 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1438786666 | 0.38 ↑ % | -1.06 ↓ % | 8.80 ↑ % | 5.40 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.32 ↑ % | -1.59 ↓ % | -10.35 ↓ % | 5.32 Billion Dollars | 230.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.18 | -0.04 ↓ % | 0.87 ↑ % | -3.62 ↓ % | 5.31 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101263545 | 0.56 ↑ % | -0.03 ↓ % | -6.18 ↓ % | 4.71 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079394 | 0.27 ↑ % | -0.48 ↓ % | -5.18 ↓ % | 4.68 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704871972 | -0.43 ↓ % | 0.70 ↑ % | 2.61 ↑ % | 4.56 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5327 | 0.00 ↓ % | -2.29 ↓ % | -10.24 ↓ % | 3.73 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.70 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918072435 | 0.19 ↑ % | -0.68 ↓ % | -8.43 ↓ % | 3.65 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↓ % | 0.16 ↑ % | 0.16 ↑ % | 3.31 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9695 | 0.86 ↑ % | 0.69 ↑ % | -6.72 ↓ % | 3.27 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.885 | 0.16 ↑ % | -1.39 ↓ % | -7.73 ↓ % | 3.10 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8852 | 0.05 ↑ % | -1.45 ↓ % | -5.70 ↓ % | 2.88 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.46 | 0.70 ↑ % | -1.88 ↓ % | -12.04 ↓ % | 2.57 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.656 | -0.10 ↓ % | 0.02 ↑ % | -2.65 ↓ % | 2.56 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.21 | 0.50 ↑ % | -0.91 ↓ % | -6.75 ↓ % | 2.44 Billion Dollars | 326.50 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,951.96 | 0.07 ↑ % | 3.21 ↑ % | 7.79 ↑ % | 2.18 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.62 | -0.12 ↓ % | -1.31 ↓ % | -9.11 ↓ % | 2.18 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050269 | 0.29 ↑ % | -3.28 ↓ % | -13.57 ↓ % | 2.08 Billion Dollars | 369.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6014 | -2.20 ↓ % | -0.18 ↓ % | -1.95 ↓ % | 2.02 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.672 | 0.55 ↑ % | 0.99 ↑ % | -15.87 ↓ % | 2.01 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,967.98 | 0.11 ↑ % | 3.26 ↑ % | 7.76 ↑ % | 1.99 Billion Dollars | 402.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5336 | 0.44 ↑ % | -1.03 ↓ % | -10.66 ↓ % | 1.97 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 0.40 ↑ % | -0.09 ↓ % | -6.69 ↓ % | 1.82 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3533249537 | 2.21 ↑ % | 2.87 ↑ % | -6.54 ↓ % | 1.72 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6229 | -0.34 ↓ % | 0.24 ↑ % | -12.25 ↓ % | 1.60 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1856819117 | 0.03 ↑ % | 1.07 ↑ % | -9.04 ↓ % | 1.56 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659302651 | 0.00 ↓ % | 1.55 ↑ % | 9.76 ↑ % | 1.52 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.851 | 0.89 ↑ % | -1.57 ↓ % | 6.54 ↑ % | 1.47 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1789125526 | 0.08 ↑ % | -0.47 ↓ % | -19.08 ↓ % | 1.42 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.74 | 0.12 ↑ % | -0.09 ↓ % | -6.48 ↓ % | 1.42 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1342367466 | 0.18 ↑ % | -1.97 ↓ % | -8.86 ↓ % | 1.42 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4813451158 | 0.37 ↑ % | -0.29 ↓ % | -13.76 ↓ % | 1.33 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5902 | -0.11 ↓ % | 0.86 ↑ % | -11.20 ↓ % | 1.22 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | 0.37 ↑ % | -0.87 ↓ % | -2.98 ↓ % | 1.17 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.923 | 0.37 ↑ % | -1.13 ↓ % | -4.18 ↓ % | 1.14 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1228078412 | 0.61 ↑ % | 2.73 ↑ % | -4.01 ↓ % | 1.09 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.089 | 1.20 ↑ % | 2.41 ↑ % | -4.50 ↓ % | 1.08 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0399129853 | -0.53 ↓ % | -1.70 ↓ % | -11.93 ↓ % | 1.08 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1803980533 | 0.68 ↑ % | -3.10 ↓ % | -12.95 ↓ % | 1.05 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3507 | 0.99 ↑ % | -0.26 ↓ % | -11.25 ↓ % | 998.02 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.54 | -0.15 ↓ % | 1.82 ↑ % | 10.76 ↑ % | 984.43 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.878 | -0.02 ↓ % | -1.06 ↓ % | -8.42 ↓ % | 975.56 Million Dollars | 149.67 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570159583 | -0.26 ↓ % | -3.59 ↓ % | -11.76 ↓ % | 946.89 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104261563 | 1.28 ↑ % | -1.34 ↓ % | -8.72 ↓ % | 896.49 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025216246 | 0.58 ↑ % | -4.12 ↓ % | -10.74 ↓ % | 892.66 Million Dollars | 150.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103714631 | -0.35 ↓ % | -0.34 ↓ % | -6.35 ↓ % | 860.55 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.409 | -0.87 ↓ % | -3.48 ↓ % | -4.33 ↓ % | 840.70 Million Dollars | 188.71 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.38 | 3.69 ↑ % | 1.57 ↑ % | -28.63 ↓ % | 834.33 Million Dollars | 256.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091717 | 0.62 ↑ % | -0.69 ↓ % | -12.01 ↓ % | 807.07 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412670235 | -2.52 ↓ % | 2.09 ↑ % | -6.91 ↓ % | 787.61 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.325 | 2.25 ↑ % | 20.12 ↑ % | 42.70 ↑ % | 778.11 Million Dollars | 186.30 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1079915951 | 0.23 ↑ % | -0.43 ↓ % | -9.75 ↓ % | 714.06 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 664.18 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9459 | 0.03 ↑ % | -0.60 ↓ % | -3.80 ↓ % | 650.06 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5900 | -0.38 ↓ % | -1.33 ↓ % | 2.86 ↑ % | 633.07 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100331947 | 0.68 ↑ % | -1.94 ↓ % | -16.03 ↓ % | 630.69 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1966714942 | 0.66 ↑ % | -0.19 ↓ % | -9.19 ↓ % | 627.46 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3166535974 | 0.90 ↑ % | -2.06 ↓ % | -6.39 ↓ % | 615.60 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9456 | 0.12 ↑ % | 0.81 ↑ % | -2.02 ↓ % | 611.00 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3215500474 | 0.46 ↑ % | -2.10 ↓ % | -11.49 ↓ % | 583.49 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8750 | 1.27 ↑ % | 2.00 ↑ % | -10.93 ↓ % | 574.16 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 86 | 0.2396047815 | 0.24 ↑ % | -1.16 ↓ % | -12.39 ↓ % | 551.69 Million Dollars | 43.30 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3720809682 | 0.73 ↑ % | -0.09 ↓ % | -12.66 ↓ % | 542.58 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0525017234 | 1.96 ↑ % | -1.70 ↓ % | -10.68 ↓ % | 537.25 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2574578444 | 0.81 ↑ % | -4.05 ↓ % | -3.14 ↓ % | 512.08 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 503.65 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.80 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.803 | -0.50 ↓ % | 3.51 ↑ % | 143.65 ↑ % | 471.57 Million Dollars | 610.89 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.665 | 0.67 ↑ % | -0.66 ↓ % | -9.41 ↓ % | 466.39 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 94 | The Sandbox (SAND) | 0.1732530947 | 1.42 ↑ % | 1.29 ↑ % | 45.54 ↑ % | 462.12 Million Dollars | 249.94 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8413 | -0.72 ↓ % | 3.86 ↑ % | 0.60 ↑ % | 460.33 Million Dollars | 135.26 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1981 | 0.08 ↑ % | -0.60 ↓ % | -12.89 ↓ % | 453.37 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5306 | 0.56 ↑ % | -1.07 ↓ % | -13.09 ↓ % | 449.17 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1272503555 | -0.61 ↓ % | 0.90 ↑ % | 3.27 ↑ % | 441.74 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4808600925 | 0.47 ↑ % | -0.73 ↓ % | -13.49 ↓ % | 439.11 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6204 | 1.07 ↑ % | 1.02 ↑ % | -16.06 ↓ % | 433.98 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
