Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,907.09 | -0.03 ↓ % | -0.08 ↓ % | -7.27 ↓ % | 1,656.70 Billion Dollars | 49.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,637.43 | -0.17 ↓ % | -4.15 ↓ % | -10.75 ↓ % | 318.32 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 185.53 Billion Dollars | 106.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.41 | -0.14 ↓ % | -0.65 ↓ % | -6.21 ↓ % | 113.92 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6970 | -0.30 ↓ % | -3.98 ↓ % | -11.34 ↓ % | 103.27 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.04 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.89 | -0.50 ↓ % | -0.61 ↓ % | -8.74 ↓ % | 65.63 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913723424 | 0.24 ↑ % | 0.73 ↑ % | -1.15 ↓ % | 27.60 Billion Dollars | 717.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115334522 | -0.13 ↓ % | -3.16 ↓ % | -10.37 ↓ % | 18.80 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3100208561 | -0.12 ↓ % | -5.09 ↓ % | -13.69 ↓ % | 11.18 Billion Dollars | 846.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.84 | -0.16 ↓ % | -2.89 ↓ % | -10.36 ↓ % | 10.69 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.30 | -0.48 ↓ % | -0.54 ↓ % | 30.79 ↑ % | 9.15 Billion Dollars | 663.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 486.28 | -0.78 ↓ % | 11.26 ↑ % | -6.36 ↓ % | 8.97 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.211 | -0.03 ↓ % | 0.10 ↑ % | 2.60 ↑ % | 8.49 Billion Dollars | 789.95 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.48 | -0.09 ↓ % | -3.05 ↓ % | -14.01 ↓ % | 7.42 Billion Dollars | 576.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1888618361 | 1.07 ↑ % | 8.86 ↑ % | 25.59 ↑ % | 7.10 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1857553236 | -0.31 ↓ % | -4.51 ↓ % | -12.14 ↓ % | 6.05 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.73 | -1.02 ↓ % | -6.12 ↓ % | -14.47 ↓ % | 5.25 Billion Dollars | 442.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.95 | -0.33 ↓ % | -2.82 ↓ % | -7.97 ↓ % | 4.83 Billion Dollars | 529.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2225 | -0.16 ↓ % | -5.59 ↓ % | -17.77 ↓ % | 4.64 Billion Dollars | 917.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.57 | -0.16 ↓ % | -3.58 ↓ % | -12.59 ↓ % | 4.56 Billion Dollars | 376.49 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070333 | -0.14 ↓ % | -3.66 ↓ % | -10.77 ↓ % | 4.14 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947705269 | -0.47 ↓ % | -4.73 ↓ % | -12.06 ↓ % | 4.08 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1468129161 | -0.08 ↓ % | -2.39 ↓ % | -18.15 ↓ % | 3.93 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4200 | 0.12 ↑ % | -2.17 ↓ % | -7.41 ↓ % | 3.46 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819867978 | 0.03 ↑ % | -2.81 ↓ % | -11.83 ↓ % | 3.27 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6326 | -0.33 ↓ % | -4.71 ↓ % | -14.83 ↓ % | 2.71 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.139 | -0.38 ↓ % | -3.68 ↓ % | -15.35 ↓ % | 2.63 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7645 | 0.06 ↑ % | -3.90 ↓ % | -14.63 ↓ % | 2.49 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,890.62 | -0.21 ↓ % | -4.73 ↓ % | -2.12 ↓ % | 2.38 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.394 | -0.11 ↓ % | -0.81 ↓ % | -6.76 ↓ % | 2.37 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.13 | -0.44 ↓ % | -3.35 ↓ % | -12.57 ↓ % | 2.21 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,920.59 | -0.41 ↓ % | -4.58 ↓ % | -2.00 ↓ % | 2.14 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.21 | -0.32 ↓ % | -2.35 ↓ % | -5.46 ↓ % | 2.06 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.26 | -0.49 ↓ % | -5.67 ↓ % | -13.76 ↓ % | 2.06 Billion Dollars | 278.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044098 | -0.30 ↓ % | -4.62 ↓ % | -12.17 ↓ % | 1.82 Billion Dollars | 370.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3728 | -0.57 ↓ % | -5.77 ↓ % | -15.09 ↓ % | 1.73 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2795 | -0.70 ↓ % | -4.35 ↓ % | -15.03 ↓ % | 1.65 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.25 | -0.34 ↓ % | -4.37 ↓ % | -12.26 ↓ % | 1.59 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.834 | -2.83 ↓ % | -7.27 ↓ % | -18.69 ↓ % | 1.55 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5835 | -0.25 ↓ % | -4.92 ↓ % | -11.92 ↓ % | 1.50 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3005839433 | -0.55 ↓ % | -3.62 ↓ % | -12.67 ↓ % | 1.46 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636344023 | 0.06 ↑ % | -0.41 ↓ % | -4.56 ↓ % | 1.46 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1675083068 | -0.85 ↓ % | 0.78 ↑ % | -8.14 ↓ % | 1.45 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.253 | -0.18 ↓ % | -5.36 ↓ % | -17.68 ↓ % | 1.32 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.952 | -0.12 ↓ % | -2.60 ↓ % | -7.55 ↓ % | 1.32 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4405792659 | -0.14 ↓ % | -5.38 ↓ % | -7.27 ↓ % | 1.23 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1460578703 | -0.53 ↓ % | -6.43 ↓ % | -16.60 ↓ % | 1.16 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1077978848 | -0.49 ↓ % | -3.45 ↓ % | -15.35 ↓ % | 1.14 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.112 | 0.16 ↑ % | -1.66 ↓ % | -7.97 ↓ % | 1.05 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3665 | -1.09 ↓ % | -6.65 ↓ % | -11.96 ↓ % | 1.05 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.041 | -0.36 ↓ % | -2.56 ↓ % | -14.08 ↓ % | 1.00 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.419 | -0.01 ↓ % | -2.47 ↓ % | -10.45 ↓ % | 987.30 Million Dollars | 198.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1080208916 | -0.24 ↓ % | -3.91 ↓ % | -9.73 ↓ % | 957.96 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349597480 | -0.87 ↓ % | -7.80 ↓ % | -15.57 ↓ % | 949.59 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026537120 | -2.05 ↓ % | -6.68 ↓ % | 4.60 ↑ % | 939.41 Million Dollars | 219.60 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1492125764 | -0.38 ↓ % | -4.40 ↓ % | -16.08 ↓ % | 869.43 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1378 | -0.10 ↓ % | -3.18 ↓ % | -13.57 ↓ % | 844.20 Million Dollars | 109.48 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6248 | -0.87 ↓ % | -5.21 ↓ % | -19.20 ↓ % | 842.81 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0098840872 | -0.78 ↓ % | -2.53 ↓ % | -5.16 ↓ % | 824.92 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 67.97 | -0.03 ↓ % | -5.42 ↓ % | -14.43 ↓ % | 820.55 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0476235695 | -1.45 ↓ % | -10.28 ↓ % | -20.48 ↓ % | 790.90 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088387125 | -0.50 ↓ % | -4.14 ↓ % | -14.65 ↓ % | 760.00 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 758.82 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361336314 | 0.05 ↑ % | -0.99 ↓ % | -11.20 ↓ % | 689.70 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077757 | -0.35 ↓ % | -4.08 ↓ % | -13.48 ↓ % | 684.22 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1978664435 | -0.18 ↓ % | -3.27 ↓ % | -0.94 ↓ % | 641.86 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0917282425 | -0.31 ↓ % | -4.33 ↓ % | -14.02 ↓ % | 606.53 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.43 | -0.26 ↓ % | -19.62 ↓ % | -41.11 ↓ % | 596.37 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6830 | 0.27 ↑ % | -8.17 ↓ % | -31.12 ↓ % | 588.39 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.67 | -0.89 ↓ % | -10.42 ↓ % | -28.47 ↓ % | 586.90 Million Dollars | 178.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8818 | -0.40 ↓ % | -2.09 ↓ % | -5.47 ↓ % | 569.80 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6254 | -0.53 ↓ % | -2.71 ↓ % | -15.59 ↓ % | 542.07 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4904427041 | -0.61 ↓ % | -2.78 ↓ % | -15.73 ↓ % | 526.67 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083659801 | -0.87 ↓ % | -6.00 ↓ % | -16.33 ↓ % | 525.89 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7527 | 0.45 ↑ % | -11.73 ↓ % | -15.69 ↓ % | 520.47 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2756775404 | -0.79 ↓ % | -2.77 ↓ % | -10.15 ↓ % | 500.25 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.31 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2524437908 | -0.50 ↓ % | -5.55 ↓ % | -16.97 ↓ % | 490.77 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0469909763 | -0.23 ↓ % | -2.49 ↓ % | -9.77 ↓ % | 481.60 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.75 ↓ % | -6.29 ↓ % | -14.85 ↓ % | 460.04 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 89 | 0.1994136011 | -0.07 ↓ % | -5.16 ↓ % | -14.36 ↓ % | 456.13 Million Dollars | 50.01 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 454.72 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1928 | -0.45 ↓ % | -0.58 ↓ % | -0.06 ↓ % | 451.68 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3089281812 | -0.15 ↓ % | -4.69 ↓ % | -14.66 ↓ % | 451.20 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0238238579 | -0.79 ↓ % | -11.67 ↓ % | 16.98 ↑ % | 419.30 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | -0.01 ↓ % | -0.65 ↓ % | 0.29 ↑ % | 412.27 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6337 | 0.20 ↑ % | -0.24 ↓ % | -8.62 ↓ % | 408.43 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1985417556 | -0.41 ↓ % | -3.72 ↓ % | -20.67 ↓ % | 394.89 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1130771737 | -0.65 ↓ % | -8.14 ↓ % | -21.46 ↓ % | 392.54 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.845 | -0.26 ↓ % | -4.83 ↓ % | -15.76 ↓ % | 384.36 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4531465933 | -0.42 ↓ % | -4.62 ↓ % | -13.43 ↓ % | 383.62 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4143982680 | -0.38 ↓ % | -0.02 ↓ % | -13.41 ↓ % | 379.98 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
