Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,144.66 | -0.10 ↓ % | 0.55 ↑ % | -3.05 ↓ % | 1,820.62 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.75 | -0.27 ↓ % | -0.53 ↓ % | -4.35 ↓ % | 373.16 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 186.72 Billion Dollars | 87.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.65 | 0.07 ↑ % | 0.42 ↑ % | -0.67 ↓ % | 124.74 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | -0.08 ↓ % | -0.61 ↓ % | -12.93 ↓ % | 124.53 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.22 | -0.05 ↓ % | 0.23 ↑ % | 0.64 ↑ % | 78.67 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.33 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995605140 | -0.02 ↓ % | 0.12 ↑ % | 2.52 ↑ % | 28.37 Billion Dollars | 511.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366756505 | -0.10 ↓ % | -0.44 ↓ % | -10.20 ↓ % | 23.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860820529 | -0.09 ↓ % | -0.64 ↓ % | -8.72 ↓ % | 13.88 Billion Dollars | 633.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.08 | 0.54 ↑ % | -3.91 ↓ % | -3.60 ↓ % | 12.43 Billion Dollars | 736.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 629.13 | 3.88 ↑ % | 13.13 ↑ % | 43.56 ↑ % | 11.61 Billion Dollars | 511.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | 0.02 ↑ % | -0.52 ↓ % | -6.47 ↓ % | 9.25 Billion Dollars | 386.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | 0.10 ↑ % | -0.40 ↓ % | -2.43 ↓ % | 8.35 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.75 | -0.63 ↓ % | -2.39 ↓ % | -11.21 ↓ % | 8.06 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192870745 | -0.16 ↓ % | -1.74 ↓ % | -12.99 ↓ % | 7.11 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.19 | 0.67 ↑ % | 7.38 ↑ % | -18.91 ↓ % | 6.71 Billion Dollars | 714.23 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7625 | -0.36 ↓ % | -1.04 ↓ % | -7.37 ↓ % | 6.68 Billion Dollars | 790.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.92 | -0.48 ↓ % | -3.66 ↓ % | -9.36 ↓ % | 5.83 Billion Dollars | 690.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | -0.32 ↓ % | -0.95 ↓ % | -6.67 ↓ % | 5.81 Billion Dollars | 522.12 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1444557433 | 0.94 ↑ % | -2.89 ↓ % | 2.13 ↑ % | 5.40 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083708 | -0.17 ↓ % | -0.57 ↓ % | -9.20 ↓ % | 4.93 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148606225 | -0.11 ↓ % | -1.64 ↓ % | -12.71 ↓ % | 4.92 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689017072 | -0.49 ↓ % | 1.94 ↑ % | -2.55 ↓ % | 4.52 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7288 | 0.03 ↑ % | -0.86 ↓ % | -8.56 ↓ % | 4.19 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0991686899 | 0.14 ↑ % | -0.80 ↓ % | -10.22 ↓ % | 3.83 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.354 | 0.10 ↑ % | -1.11 ↓ % | -13.48 ↓ % | 3.40 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.052 | -0.09 ↓ % | -0.19 ↓ % | -7.11 ↓ % | 3.40 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9448 | -0.60 ↓ % | -3.74 ↓ % | -12.44 ↓ % | 3.07 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.45 | -0.04 ↓ % | -1.37 ↓ % | 4.46 ↑ % | 2.97 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.20 | 0.01 ↑ % | -0.74 ↓ % | -3.54 ↓ % | 2.53 Billion Dollars | 319.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | 0.04 ↑ % | 0.54 ↑ % | -2.39 ↓ % | 2.47 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057388 | -0.30 ↓ % | -0.50 ↓ % | -17.91 ↓ % | 2.41 Billion Dollars | 545.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.97 | -0.01 ↓ % | 0.30 ↑ % | -3.88 ↓ % | 2.33 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6739 | -0.36 ↓ % | -0.92 ↓ % | -6.05 ↓ % | 2.15 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6841 | 1.06 ↑ % | 1.42 ↑ % | 1.37 ↑ % | 2.12 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.01 ↓ % | -0.39 ↓ % | -8.05 ↓ % | 1.90 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,583.82 | -0.26 ↓ % | 1.28 ↑ % | 3.32 ↑ % | 1.88 Billion Dollars | 308.17 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,599.76 | -0.18 ↓ % | 1.44 ↑ % | 3.34 ↑ % | 1.76 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061909727 | 0.15 ↑ % | -1.17 ↓ % | -3.40 ↓ % | 1.73 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6832 | -0.31 ↓ % | -3.87 ↓ % | -12.78 ↓ % | 1.70 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.115 | 0.13 ↑ % | -0.38 ↓ % | -8.75 ↓ % | 1.70 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2139008764 | -0.71 ↓ % | -5.64 ↓ % | -16.09 ↓ % | 1.70 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1503578245 | -0.70 ↓ % | -7.31 ↓ % | 20.00 ↑ % | 1.59 Billion Dollars | 262.28 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5554 | -0.25 ↓ % | -1.50 ↓ % | -12.97 ↓ % | 1.51 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | 0.38 ↑ % | 2.60 ↑ % | -2.71 ↓ % | 1.48 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.802 | -1.95 ↓ % | 4.24 ↑ % | 18.24 ↑ % | 1.46 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7644 | -0.15 ↓ % | 0.33 ↑ % | -10.43 ↓ % | 1.33 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0556885929 | 1.22 ↑ % | -5.13 ↓ % | -13.45 ↓ % | 1.28 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462895301 | -0.23 ↓ % | -0.54 ↓ % | -9.36 ↓ % | 1.25 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.362 | -0.48 ↓ % | -8.63 ↓ % | 6.09 ↑ % | 1.22 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3861778184 | -0.54 ↓ % | -2.54 ↓ % | -15.33 ↓ % | 1.22 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.488 | -0.88 ↓ % | -3.03 ↓ % | 4.95 ↑ % | 1.21 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2006577089 | -0.03 ↓ % | -1.15 ↓ % | -9.32 ↓ % | 1.15 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1292554424 | -0.04 ↓ % | -1.77 ↓ % | -7.72 ↓ % | 1.14 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661022076 | -0.20 ↓ % | -5.77 ↓ % | -23.33 ↓ % | 1.10 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4623 | -0.20 ↓ % | 0.97 ↑ % | -6.92 ↓ % | 1.07 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.345 | -0.08 ↓ % | -1.34 ↓ % | -5.16 ↓ % | 1.07 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.879 | -1.44 ↓ % | 27.06 ↑ % | 33.38 ↑ % | 982.88 Million Dollars | 307.62 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112891194 | -0.06 ↓ % | -1.29 ↓ % | -10.63 ↓ % | 970.70 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113234518 | 3.34 ↑ % | 2.27 ↑ % | -8.93 ↓ % | 936.91 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.08 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 914.96 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102237 | -0.28 ↓ % | -1.31 ↓ % | -15.09 ↓ % | 899.64 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465286605 | 0.00 ↑ % | -1.79 ↓ % | -14.43 ↓ % | 887.90 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.59 | -0.36 ↓ % | -2.08 ↓ % | -8.85 ↓ % | 876.30 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024399435 | -0.91 ↓ % | 2.65 ↑ % | -3.38 ↓ % | 863.74 Million Dollars | 218.57 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.06 ↓ % | 0.10 ↑ % | -3.32 ↓ % | 803.35 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1183567432 | -0.18 ↓ % | -1.44 ↓ % | -8.92 ↓ % | 768.27 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117896497 | -0.34 ↓ % | -1.09 ↓ % | -10.18 ↓ % | 741.10 Million Dollars | 211.11 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3769140283 | -0.30 ↓ % | -0.81 ↓ % | 0.87 ↑ % | 683.95 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2071046188 | -0.23 ↓ % | -1.65 ↓ % | -7.53 ↓ % | 660.75 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 78 | 0.2814366834 | -0.29 ↓ % | -2.99 ↓ % | -3.69 ↓ % | 650.72 Million Dollars | 111.98 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9917 | -0.73 ↓ % | -4.46 ↓ % | -9.22 ↓ % | 650.68 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9424 | 0.13 ↑ % | -2.27 ↓ % | -6.20 ↓ % | 650.21 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9570 | -0.31 ↓ % | 0.19 ↑ % | -3.48 ↓ % | 618.38 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3085702656 | -0.17 ↓ % | -1.53 ↓ % | -6.36 ↓ % | 599.89 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5553 | 0.16 ↑ % | -2.13 ↓ % | -0.83 ↓ % | 595.19 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3906349128 | -0.07 ↓ % | -1.81 ↓ % | -9.88 ↓ % | 568.25 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5710 | -0.01 ↓ % | -0.65 ↓ % | -11.82 ↓ % | 531.64 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.111 | -1.53 ↓ % | -18.09 ↓ % | -30.64 ↓ % | 527.73 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2621079975 | 0.18 ↑ % | -1.70 ↓ % | -9.79 ↓ % | 521.33 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503626718 | -1.35 ↓ % | 3.59 ↑ % | 10.42 ↑ % | 514.38 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6073 | -0.37 ↓ % | -3.15 ↓ % | -8.25 ↓ % | 514.15 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5579 | -1.12 ↓ % | 1.02 ↑ % | -7.37 ↓ % | 508.04 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.015 | -0.21 ↓ % | -2.44 ↓ % | -7.30 ↓ % | 501.36 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 494.02 Million Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.16 ↑ % | 0.05 ↑ % | 493.86 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 94 | Dash (DASH) | 39.01 | 0.83 ↑ % | 5.33 ↑ % | -11.47 ↓ % | 489.66 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2883 | -0.21 ↓ % | 0.01 ↑ % | 5.70 ↑ % | 487.50 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000503380 | -0.15 ↓ % | -0.82 ↓ % | -12.68 ↓ % | 480.21 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7234 | -0.18 ↓ % | -1.49 ↓ % | -9.45 ↓ % | 473.68 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5304 | -0.48 ↓ % | -2.07 ↓ % | -9.85 ↓ % | 459.31 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3897490792 | 0.09 ↑ % | -1.89 ↓ % | 3.04 ↑ % | 448.27 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405592750 | -0.29 ↓ % | -2.14 ↓ % | -2.91 ↓ % | 432.93 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
