Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,726.93 | -0.55 ↓ % | 4.30 ↑ % | 6.33 ↑ % | 1,414.56 Billion Dollars | 50.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.54 | -0.52 ↓ % | 2.74 ↑ % | 5.44 ↑ % | 248.33 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 91.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.46 | -0.19 ↓ % | 2.94 ↑ % | 3.75 ↑ % | 88.15 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4087 | -0.60 ↓ % | 4.16 ↑ % | 4.82 ↑ % | 86.25 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.20 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | -0.26 ↓ % | 3.75 ↑ % | 3.71 ↑ % | 49.71 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852903433 | -0.06 ↓ % | -0.09 ↓ % | 1.55 ↑ % | 27.03 Billion Dollars | 472.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949241781 | -0.14 ↓ % | 5.01 ↑ % | 6.24 ↑ % | 14.56 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2662398137 | -0.19 ↓ % | 4.05 ↑ % | 0.79 ↑ % | 9.61 Billion Dollars | 511.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.77 | -0.40 ↓ % | -0.15 ↓ % | 2.54 ↑ % | 8.98 Billion Dollars | 315.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.70 | -0.60 ↓ % | 11.52 ↑ % | 9.26 ↑ % | 8.94 Billion Dollars | 540.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | 0.16 ↑ % | 0.78 ↑ % | 0.42 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.97 | 0.61 ↑ % | 0.33 ↑ % | 3.07 ↑ % | 6.46 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | -0.62 ↓ % | 3.44 ↑ % | 5.36 ↑ % | 6.44 Billion Dollars | 722.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481075459 | -0.16 ↓ % | 0.35 ↑ % | -5.94 ↓ % | 5.63 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612242087 | 0.33 ↑ % | 7.83 ↑ % | 7.66 ↑ % | 5.32 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964669106 | -0.11 ↓ % | 1.45 ↑ % | 1.98 ↑ % | 4.18 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.10 | -0.73 ↓ % | 1.14 ↑ % | 1.81 ↑ % | 4.16 Billion Dollars | 309.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.535 | -0.21 ↓ % | 5.04 ↑ % | 6.46 ↑ % | 4.12 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9743 | 0.01 ↑ % | 7.25 ↑ % | 8.73 ↑ % | 3.80 Billion Dollars | 649.65 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.38 | 0.04 ↑ % | 9.28 ↑ % | 4.78 ↑ % | 3.70 Billion Dollars | 357.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056737 | -1.06 ↓ % | 5.97 ↑ % | 7.16 ↑ % | 3.34 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3355 | -0.46 ↓ % | 0.29 ↑ % | 9.87 ↑ % | 3.28 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766883532 | -0.43 ↓ % | 2.51 ↑ % | 3.17 ↑ % | 3.15 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.93 | -0.27 ↓ % | 1.31 ↑ % | -2.02 ↓ % | 2.90 Billion Dollars | 529.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017168526 | -0.82 ↓ % | 1.84 ↑ % | -2.62 ↓ % | 2.81 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.11 | -0.33 ↓ % | 1.27 ↑ % | -2.05 ↓ % | 2.58 Billion Dollars | 331.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5221 | -0.96 ↓ % | 2.76 ↑ % | 2.65 ↑ % | 2.55 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.947 | -0.98 ↓ % | 2.94 ↑ % | 4.04 ↑ % | 2.50 Billion Dollars | 238.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6941 | 0.39 ↑ % | 4.88 ↑ % | 6.01 ↑ % | 2.28 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.50 | -0.41 ↓ % | 1.50 ↑ % | 12.37 ↑ % | 2.14 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2196010216 | 0.75 ↑ % | 2.66 ↑ % | 29.24 ↑ % | 2.12 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.57 | -0.73 ↓ % | -0.32 ↓ % | 29.38 ↑ % | 2.05 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4494 | 0.11 ↑ % | -5.24 ↓ % | 2.21 ↑ % | 1.85 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0779438530 | -0.58 ↓ % | 4.75 ↑ % | 13.76 ↑ % | 1.80 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | -0.48 ↓ % | 0.53 ↑ % | 1.65 ↑ % | 1.75 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.36 | -0.39 ↓ % | 5.75 ↑ % | -3.41 ↓ % | 1.73 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3009 | -1.16 ↓ % | 4.49 ↑ % | -2.73 ↓ % | 1.68 Billion Dollars | 220.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.181 | -0.07 ↓ % | 0.87 ↑ % | 2.72 ↑ % | 1.53 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033710 | -0.69 ↓ % | 3.63 ↑ % | -0.68 ↓ % | 1.39 Billion Dollars | 313.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | -0.58 ↓ % | 1.79 ↑ % | 6.13 ↑ % | 1.38 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.357 | -0.62 ↓ % | 2.71 ↑ % | 0.06 ↑ % | 1.30 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600708834 | -0.50 ↓ % | 4.32 ↑ % | 3.99 ↑ % | 1.27 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3771537012 | -0.67 ↓ % | 3.23 ↑ % | -3.53 ↓ % | 1.10 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.131 | -0.26 ↓ % | 0.73 ↑ % | 7.87 ↑ % | 1.07 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979163854 | 0.00 ↑ % | 1.61 ↑ % | 0.30 ↑ % | 1.04 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557467452 | -0.26 ↓ % | 0.11 ↑ % | -5.58 ↓ % | 925.81 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7826 | -0.14 ↓ % | 2.69 ↑ % | -0.68 ↓ % | 886.02 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040126039 | -0.93 ↓ % | 2.46 ↑ % | -3.93 ↓ % | 883.29 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306259466 | -0.64 ↓ % | 2.33 ↑ % | 3.36 ↑ % | 835.15 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.091 | -0.33 ↓ % | 0.91 ↑ % | 2.78 ↑ % | 816.79 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9693 | -0.42 ↓ % | 1.26 ↑ % | 4.95 ↑ % | 792.82 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882259724 | 0.86 ↑ % | 6.19 ↑ % | 3.60 ↑ % | 784.15 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091528061 | -0.25 ↓ % | 2.88 ↑ % | 0.34 ↑ % | 778.82 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4900 | -0.06 ↓ % | 7.64 ↑ % | 13.19 ↑ % | 772.91 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.69 | -0.87 ↓ % | 1.69 ↑ % | 3.50 ↑ % | 768.92 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9815 | -0.24 ↓ % | 3.76 ↑ % | 2.61 ↑ % | 766.92 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9368 | -0.58 ↓ % | -0.73 ↓ % | -5.27 ↓ % | 712.10 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020554723 | -0.16 ↓ % | 6.14 ↑ % | 9.15 ↑ % | 682.62 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.894 | -1.33 ↓ % | -2.17 ↓ % | -14.71 ↓ % | 672.76 Million Dollars | 130.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324113688 | -0.19 ↓ % | 2.63 ↑ % | -4.00 ↓ % | 646.18 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.071 | -1.26 ↓ % | 4.89 ↑ % | 13.11 ↑ % | 629.86 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1788835009 | 1.60 ↑ % | 10.56 ↑ % | 2.04 ↑ % | 625.62 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071087092 | -0.54 ↓ % | 1.74 ↑ % | 1.73 ↑ % | 611.24 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292548730 | 0.29 ↑ % | 13.05 ↑ % | -3.91 ↓ % | 606.71 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0996995441 | -1.37 ↓ % | 2.36 ↑ % | 0.27 ↑ % | 592.12 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9086 | 0.24 ↑ % | 3.31 ↑ % | 7.62 ↑ % | 587.08 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2969175513 | 0.36 ↑ % | 4.21 ↑ % | 53.57 ↑ % | 534.45 Million Dollars | 134.14 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060117 | -0.48 ↓ % | 4.84 ↑ % | 3.37 ↑ % | 529.00 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.85 | 0.20 ↑ % | 4.18 ↑ % | 1.91 ↑ % | 516.79 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.35 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2605558227 | -0.25 ↓ % | 2.03 ↑ % | 3.25 ↑ % | 472.81 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7186 | 1.27 ↑ % | 9.48 ↑ % | -2.60 ↓ % | 471.65 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3889 | -0.28 ↓ % | 2.99 ↑ % | 5.12 ↑ % | 458.34 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1643 | -0.06 ↓ % | 0.77 ↑ % | 0.25 ↑ % | 455.24 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072143267 | -0.56 ↓ % | 7.26 ↑ % | 6.26 ↑ % | 453.50 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0502808070 | 0.77 ↑ % | -0.60 ↓ % | 5.03 ↑ % | 443.23 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657333701 | -0.20 ↓ % | 4.91 ↑ % | -1.51 ↓ % | 442.60 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5827 | -2.19 ↓ % | 7.73 ↑ % | 17.84 ↑ % | 433.57 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.075 | -0.57 ↓ % | 16.36 ↑ % | 41.32 ↑ % | 424.92 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.08 | -0.37 ↓ % | 3.80 ↑ % | 0.08 ↑ % | 417.46 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0397895318 | -0.25 ↓ % | 6.93 ↑ % | 10.72 ↑ % | 410.66 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3675351316 | -0.58 ↓ % | 0.49 ↑ % | 0.57 ↑ % | 396.21 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.15 ↑ % | 0.17 ↑ % | 373.57 Million Dollars | 401.24 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2514511370 | -1.02 ↓ % | 5.74 ↑ % | 2.92 ↑ % | 370.32 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3500534179 | 2.22 ↑ % | 8.84 ↑ % | -31.12 ↓ % | 350.05 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549886798 | 0.02 ↑ % | 9.67 ↑ % | 1.77 ↑ % | 344.43 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.52 | -0.43 ↓ % | 2.31 ↑ % | 0.10 ↑ % | 339.21 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 98 | 0.1489438562 | -0.44 ↓ % | 3.97 ↑ % | 2.53 ↑ % | 336.68 Million Dollars | 93.85 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003357 | -0.08 ↓ % | -0.21 ↓ % | 0.72 ↑ % | 332.35 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 100 | 0.1284142742 | -0.57 ↓ % | -5.53 ↓ % | 0.95 ↑ % | 323.10 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
