Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,266.89 | 0.47 ↑ % | 4.60 ↑ % | 7.01 ↑ % | 1,425.36 Billion Dollars | 50.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.37 | 0.26 ↑ % | 3.12 ↑ % | 6.23 ↑ % | 249.88 Billion Dollars | 22.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 91.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.96 | -0.02 ↓ % | 3.18 ↑ % | 3.98 ↑ % | 88.22 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4172 | 1.50 ↑ % | 4.92 ↑ % | 5.33 ↑ % | 86.77 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.22 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.28 | 0.19 ↑ % | 3.82 ↑ % | 3.52 ↑ % | 49.82 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854128447 | -0.26 ↓ % | -0.83 ↓ % | 1.56 ↑ % | 27.04 Billion Dollars | 479.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947471473 | 1.95 ↑ % | 4.67 ↑ % | 5.56 ↑ % | 16.02 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2662119565 | 1.73 ↑ % | 3.70 ↑ % | 0.60 ↑ % | 9.61 Billion Dollars | 491.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.28 | 0.69 ↑ % | 0.34 ↑ % | 3.33 ↑ % | 9.01 Billion Dollars | 312.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.96 | -0.13 ↓ % | 12.05 ↑ % | 10.00 ↑ % | 9.00 Billion Dollars | 541.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.114 | -0.11 ↓ % | 0.64 ↑ % | 0.42 ↑ % | 8.40 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.140 | 0.03 ↑ % | 3.99 ↑ % | 5.95 ↑ % | 6.47 Billion Dollars | 724.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.00 | 1.01 ↑ % | -0.62 ↓ % | 3.29 ↑ % | 6.42 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483276496 | -0.37 ↓ % | 0.11 ↑ % | -6.04 ↓ % | 5.64 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605611474 | 2.11 ↑ % | 7.40 ↑ % | 6.79 ↑ % | 5.30 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | 0.60 ↑ % | 1.85 ↑ % | 2.38 ↑ % | 4.19 Billion Dollars | 312.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965571920 | 1.09 ↑ % | 1.15 ↑ % | 1.89 ↑ % | 4.18 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.555 | 1.37 ↑ % | 4.92 ↑ % | 6.38 ↑ % | 4.13 Billion Dollars | 308.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9749 | 1.27 ↑ % | 7.15 ↑ % | 8.58 ↑ % | 3.80 Billion Dollars | 646.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.13 | 1.08 ↑ % | 7.90 ↑ % | 4.56 ↑ % | 3.70 Billion Dollars | 362.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057231 | 1.70 ↑ % | 7.04 ↑ % | 7.86 ↑ % | 3.37 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3419 | 0.52 ↑ % | 0.92 ↑ % | 9.45 ↑ % | 3.29 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770769782 | 0.66 ↑ % | 2.70 ↑ % | 3.46 ↑ % | 3.17 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,146.85 | 0.05 ↑ % | 1.11 ↑ % | -1.57 ↓ % | 2.91 Billion Dollars | 530.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025252497 | 1.01 ↑ % | 2.75 ↑ % | -1.75 ↓ % | 2.84 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.22 | 0.03 ↑ % | 1.06 ↑ % | -1.73 ↓ % | 2.59 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5382 | 0.94 ↑ % | 3.85 ↑ % | 2.65 ↑ % | 2.57 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.991 | 0.57 ↑ % | 4.04 ↑ % | 5.01 ↑ % | 2.53 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6911 | 0.53 ↑ % | 4.74 ↑ % | 4.88 ↑ % | 2.27 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.18 | -0.53 ↓ % | 1.92 ↑ % | 12.49 ↑ % | 2.15 Billion Dollars | 181.57 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2180655420 | -0.50 ↓ % | 1.79 ↑ % | 28.38 ↑ % | 2.11 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.16 | -0.15 ↓ % | 0.43 ↑ % | 30.24 ↑ % | 2.06 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4493 | -1.56 ↓ % | -5.08 ↓ % | 1.66 ↑ % | 1.85 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0783850589 | 1.61 ↑ % | 5.37 ↑ % | 13.64 ↑ % | 1.81 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7083 | 0.18 ↑ % | 0.96 ↑ % | 2.64 ↑ % | 1.75 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.72 | 0.67 ↑ % | 5.56 ↑ % | -3.85 ↓ % | 1.73 Billion Dollars | 360.22 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3131 | 1.94 ↑ % | 5.45 ↑ % | -4.47 ↓ % | 1.69 Billion Dollars | 213.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | 0.14 ↑ % | 1.23 ↑ % | 2.78 ↑ % | 1.53 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033877 | 1.06 ↑ % | 3.46 ↑ % | -0.57 ↓ % | 1.40 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.532 | 0.93 ↑ % | 1.84 ↑ % | 6.74 ↑ % | 1.39 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.392 | 0.97 ↑ % | 3.04 ↑ % | 0.29 ↑ % | 1.31 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2610490730 | 1.36 ↑ % | 4.32 ↑ % | 4.39 ↑ % | 1.27 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3789893015 | 1.97 ↑ % | 3.73 ↑ % | -3.42 ↓ % | 1.10 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.160 | -0.43 ↓ % | 1.54 ↑ % | 8.82 ↑ % | 1.08 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.05 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977685421 | 0.77 ↑ % | 1.10 ↑ % | -0.70 ↓ % | 1.04 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557847426 | 0.71 ↑ % | 0.95 ↑ % | -5.50 ↓ % | 926.44 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049499828 | 1.44 ↑ % | 3.28 ↑ % | -3.38 ↓ % | 891.25 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7847 | 1.05 ↑ % | 2.44 ↑ % | -0.83 ↓ % | 887.10 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0308732881 | 0.74 ↑ % | 3.06 ↑ % | 4.38 ↑ % | 841.89 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.112 | 0.46 ↑ % | 0.91 ↑ % | 2.75 ↑ % | 819.12 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9777 | 0.60 ↑ % | 1.61 ↑ % | 3.41 ↑ % | 796.19 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091935581 | 0.83 ↑ % | 3.01 ↑ % | 0.47 ↑ % | 782.28 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873056424 | 1.32 ↑ % | 4.71 ↑ % | 2.16 ↑ % | 775.97 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.21 | 0.63 ↑ % | 2.49 ↑ % | 3.62 ↑ % | 775.15 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4872 | 1.51 ↑ % | 7.21 ↑ % | 12.76 ↑ % | 771.47 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9830 | 1.31 ↑ % | 3.83 ↑ % | 0.87 ↑ % | 768.07 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9436 | 0.76 ↑ % | -0.66 ↓ % | -3.28 ↓ % | 717.27 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020613166 | 0.05 ↑ % | 6.10 ↑ % | 7.74 ↑ % | 684.56 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.932 | 0.59 ↑ % | -1.28 ↓ % | -14.17 ↓ % | 681.57 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324190532 | -0.82 ↓ % | 2.79 ↑ % | 1.74 ↑ % | 646.33 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.100 | 0.37 ↑ % | 6.49 ↑ % | 15.03 ↑ % | 638.71 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1761548617 | 0.38 ↑ % | 7.70 ↑ % | 0.60 ↑ % | 616.08 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071436837 | 0.84 ↑ % | 2.25 ↑ % | 1.93 ↑ % | 614.25 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293986376 | 2.40 ↑ % | 6.98 ↑ % | -4.05 ↓ % | 609.64 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1010830437 | 1.18 ↑ % | 4.00 ↑ % | 1.48 ↑ % | 600.34 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9077 | 0.63 ↑ % | 2.86 ↑ % | 8.58 ↑ % | 586.52 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2976234505 | -0.88 ↓ % | 4.33 ↑ % | 52.59 ↑ % | 535.72 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060334 | 1.29 ↑ % | 5.39 ↑ % | 3.42 ↑ % | 530.91 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.46 | 0.02 ↑ % | 3.87 ↑ % | -0.20 ↓ % | 510.09 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 494.62 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2612509893 | 1.29 ↑ % | 1.06 ↑ % | 3.15 ↑ % | 474.07 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7076 | 1.25 ↑ % | 7.30 ↑ % | -4.09 ↓ % | 464.40 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3925 | 0.01 ↑ % | 3.12 ↑ % | 5.31 ↑ % | 459.51 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1649 | 0.00 ↑ % | 0.91 ↑ % | 0.21 ↑ % | 458.91 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072470512 | 1.02 ↑ % | 7.94 ↑ % | 6.44 ↑ % | 455.55 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658486347 | 1.46 ↑ % | 4.96 ↑ % | -1.86 ↓ % | 443.38 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5949 | 0.23 ↑ % | 10.39 ↑ % | 20.02 ↑ % | 442.66 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0498079349 | 0.38 ↑ % | -1.68 ↓ % | 6.21 ↑ % | 439.06 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.114 | 2.19 ↑ % | 14.07 ↑ % | 44.27 ↑ % | 428.25 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.24 | 0.81 ↑ % | 3.95 ↑ % | -0.01 ↓ % | 419.52 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399178178 | -1.06 ↓ % | 7.21 ↑ % | 9.71 ↑ % | 411.98 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3698789556 | 0.63 ↑ % | 0.94 ↑ % | 0.99 ↑ % | 398.73 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↓ % | 0.18 ↑ % | 0.19 ↑ % | 373.61 Million Dollars | 401.25 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2528408385 | 0.42 ↑ % | 6.37 ↑ % | 3.24 ↑ % | 372.37 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0547583773 | 0.80 ↑ % | 9.19 ↑ % | 1.86 ↑ % | 342.98 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3416135817 | -1.81 ↓ % | 6.56 ↑ % | -33.91 ↓ % | 341.61 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.94 | 0.33 ↑ % | 2.84 ↑ % | 0.47 ↑ % | 340.31 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 98 | 0.1493243929 | 0.85 ↑ % | 3.96 ↑ % | 2.88 ↑ % | 337.54 Million Dollars | 96.88 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003363 | 0.32 ↑ % | 0.12 ↑ % | 0.99 ↑ % | 332.93 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 100 | 0.1290907929 | -0.73 ↓ % | -6.52 ↓ % | 1.37 ↑ % | 324.80 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
