Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,827.87 | -0.09 ↓ % | -1.04 ↓ % | 6.68 ↑ % | 1,417.51 Billion Dollars | 39.79 Billion Dollars | 60,704.73 |
| 2 | Ethereum (ETH) | 2,178.07 | 0.02 ↑ % | -2.92 ↓ % | 6.30 ↑ % | 262.87 Billion Dollars | 19.14 Billion Dollars | 1,866.77 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 79.68 Billion Dollars | 0.8570 |
| 4 | BNB (BNB) | 599.21 | -0.23 ↓ % | -2.54 ↓ % | 1.51 ↑ % | 81.71 Billion Dollars | 1.94 Billion Dollars | 513.56 |
| 5 | XRP (XRP) | 1.3295 | -0.22 ↓ % | -3.28 ↓ % | 1.22 ↑ % | 81.64 Billion Dollars | 2.53 Billion Dollars | 1.1395 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.28 Billion Dollars | 11.11 Billion Dollars | 0.8568 |
| 7 | Solana (SOL) | 81.87 | -0.19 ↓ % | -3.44 ↓ % | 3.75 ↑ % | 47.00 Billion Dollars | 4.38 Billion Dollars | 70.17 |
| 8 | TRON (TRX) | 0.3170635350 | 0.03 ↑ % | 0.36 ↑ % | 0.79 ↑ % | 30.05 Billion Dollars | 523.05 Million Dollars | 0.2717469122 |
| 9 | Dogecoin (DOGE) | 0.0914071968 | -0.32 ↓ % | -3.69 ↓ % | 1.61 ↑ % | 14.05 Billion Dollars | 1.37 Billion Dollars | 0.0783427318 |
| 10 | Hyperliquid (HYPE) | 38.58 | 0.30 ↑ % | 0.22 ↑ % | 9.98 ↑ % | 9.88 Billion Dollars | 387.36 Million Dollars | 33.06 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.01 ↑ % | 0.88 ↑ % | 9.32 Billion Dollars | 407.97 Thousand Dollar | 8.675 |
| 12 | Cardano (ADA) | 0.2486310698 | -0.24 ↓ % | -5.08 ↓ % | 4.53 ↑ % | 8.97 Billion Dollars | 433.99 Million Dollars | 0.2130952255 |
| 13 | Bitcoin Cash (BCH) | 440.30 | -0.26 ↓ % | -0.83 ↓ % | -1.08 ↓ % | 8.81 Billion Dollars | 224.07 Million Dollars | 377.37 |
| 14 | Chainlink (LINK) | 8.760 | -0.04 ↓ % | -5.03 ↓ % | 2.65 ↑ % | 6.37 Billion Dollars | 634.84 Million Dollars | 7.508 |
| 15 | Monero (XMR) | 325.33 | -0.07 ↓ % | -3.87 ↓ % | -1.24 ↓ % | 6.00 Billion Dollars | 120.04 Million Dollars | 278.83 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 222.88 Million Dollars | 0.8569 |
| 17 | Canton (CC) | 0.1469920300 | 1.49 ↑ % | 1.72 ↑ % | 3.64 ↑ % | 5.63 Billion Dollars | 10.55 Million Dollars | 0.1259830471 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.46 Million Dollars | 0.8569 |
| 19 | Zcash (ZEC) | 317.68 | 0.07 ↑ % | 0.01 ↑ % | 34.37 ↑ % | 5.28 Billion Dollars | 724.13 Million Dollars | 272.27 |
| 20 | Stellar (XLM) | 0.1557815391 | -0.18 ↓ % | -4.21 ↓ % | -4.95 ↓ % | 5.16 Billion Dollars | 107.85 Million Dollars | 0.1335163068 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.29 Billion Dollars | 1.50 Billion Dollars | 0.8563 |
| 22 | Litecoin (LTC) | 53.97 | -0.13 ↓ % | -2.04 ↓ % | 2.88 ↑ % | 4.16 Billion Dollars | 236.09 Million Dollars | 46.26 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.95 Billion Dollars | 143.58 Million Dollars | 0.8569 |
| 24 | Avalanche (AVAX) | 9.038 | -0.01 ↓ % | -5.01 ↓ % | 3.40 ↑ % | 3.90 Billion Dollars | 309.39 Million Dollars | 7.746 |
| 25 | Hedera (HBAR) | 0.0893789259 | 0.61 ↑ % | -3.90 ↓ % | 4.00 ↑ % | 3.87 Billion Dollars | 120.56 Million Dollars | 0.0766043535 |
| 26 | Sui (SUI) | 0.9089 | 0.05 ↑ % | -5.76 ↓ % | 5.70 ↑ % | 3.59 Billion Dollars | 377.18 Million Dollars | 0.7790 |
| 27 | Bittensor (TAO) | 322.82 | -0.08 ↓ % | -4.44 ↓ % | 5.76 ↑ % | 3.49 Billion Dollars | 716.88 Million Dollars | 276.68 |
| 28 | Shiba Inu (SHIB) | 0.0000058807 | -0.15 ↓ % | -4.52 ↓ % | 0.91 ↑ % | 3.47 Billion Dollars | 108.56 Million Dollars | 0.0000050402 |
| 29 | MemeCore (M) | 2.674 | -1.32 ↓ % | -1.08 ↓ % | 7.84 ↑ % | 3.44 Billion Dollars | 11.80 Million Dollars | 2.291 |
| 30 | Toncoin (TON) | 1.2225 | 0.06 ↑ % | -2.76 ↓ % | 0.65 ↑ % | 3.02 Billion Dollars | 78.41 Million Dollars | 1.0478 |
| 31 | Cronos (CRO) | 0.0697261562 | -0.10 ↓ % | -2.77 ↓ % | 0.35 ↑ % | 2.95 Billion Dollars | 10.00 Million Dollars | 0.0597604756 |
| 32 | World Liberty Financial (WLFI) | 0.0919866837 | 0.35 ↑ % | -7.07 ↓ % | -6.03 ↓ % | 2.92 Billion Dollars | 106.47 Million Dollars | 0.0788393949 |
| 33 | Tether Gold (XAUt) | 4,695.64 | 0.18 ↑ % | -1.18 ↓ % | 1.23 ↑ % | 2.63 Billion Dollars | 459.78 Million Dollars | 4,024.51 |
| 34 | PAX Gold (PAXG) | 4,705.39 | 0.17 ↑ % | -1.40 ↓ % | 1.00 ↑ % | 2.42 Billion Dollars | 381.01 Million Dollars | 4,032.87 |
| 35 | Mantle (MNT) | 0.6556 | -0.10 ↓ % | -2.74 ↓ % | -2.98 ↓ % | 2.15 Billion Dollars | 41.13 Million Dollars | 0.5619 |
| 36 | Polkadot (DOT) | 1.2531 | -0.10 ↓ % | -4.89 ↓ % | 2.67 ↑ % | 2.10 Billion Dollars | 133.43 Million Dollars | 1.0740 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.03 Billion Dollars | 59.99 Million Dollars | 0.8569 |
| 38 | Uniswap (UNI) | 3.052 | -0.53 ↓ % | -5.11 ↓ % | -7.37 ↓ % | 1.93 Billion Dollars | 180.68 Million Dollars | 2.616 |
| 39 | Sky (SKY) | 0.0762451777 | -0.14 ↓ % | -1.76 ↓ % | 3.97 ↑ % | 1.77 Billion Dollars | 22.83 Million Dollars | 0.0653477594 |
| 40 | OKB (OKB) | 83.19 | 0.11 ↑ % | -1.85 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 25.21 Million Dollars | 71.30 |
| 41 | NEAR Protocol (NEAR) | 1.3310 | -0.45 ↓ % | 2.21 ↑ % | 15.07 ↑ % | 1.72 Billion Dollars | 310.24 Million Dollars | 1.1408 |
| 42 | Pi (PI) | 0.1677918336 | -0.04 ↓ % | -1.74 ↓ % | -3.99 ↓ % | 1.70 Billion Dollars | 13.86 Million Dollars | 0.1438100180 |
| 43 | Aster (ASTER) | 0.6638 | 0.02 ↑ % | -2.55 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 76.88 Million Dollars | 0.5689 |
| 44 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 22.09 Million Dollars | 0.8568 |
| 45 | Pepe (PEPE) | 0.0000034855 | -0.38 ↓ % | -6.39 ↓ % | 5.93 ↑ % | 1.44 Billion Dollars | 325.44 Million Dollars | 0.0000029873 |
| 46 | Aave (AAVE) | 89.63 | -0.68 ↓ % | -6.09 ↓ % | -4.57 ↓ % | 1.38 Billion Dollars | 330.10 Million Dollars | 76.82 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 276.71 Million Dollars | 0.8569 |
| 48 | Internet Computer (ICP) | 2.442 | 0.41 ↑ % | -2.74 ↓ % | 9.84 ↑ % | 1.35 Billion Dollars | 111.54 Million Dollars | 2.093 |
| 49 | Bitget Token (BGB) | 1.8911 | 0.13 ↑ % | 1.74 ↑ % | -1.78 ↓ % | 1.32 Billion Dollars | 39.08 Million Dollars | 1.6208 |
| 50 | Ethereum Classic (ETC) | 8.385 | -0.12 ↓ % | -3.88 ↓ % | 5.75 ↑ % | 1.31 Billion Dollars | 53.90 Million Dollars | 7.187 |
| 51 | Ondo (ONDO) | 0.2501951429 | -1.67 ↓ % | -7.49 ↓ % | -3.88 ↓ % | 1.22 Billion Dollars | 75.62 Million Dollars | 0.2144357519 |
| 52 | KuCoin Token (KCS) | 8.328 | 0.03 ↑ % | -1.74 ↓ % | 5.66 ↑ % | 1.12 Billion Dollars | 21.78 Million Dollars | 7.137 |
| 53 | Render (RENDER) | 2.015 | -0.17 ↓ % | -1.56 ↓ % | 17.43 ↑ % | 1.05 Billion Dollars | 76.58 Million Dollars | 1.7267 |
| 54 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 179.58 Million Dollars | 0.8563 |
| 55 | Algorand (ALGO) | 0.1095838453 | -2.76 ↓ % | -7.86 ↓ % | 11.15 ↑ % | 974.63 Million Dollars | 74.99 Million Dollars | 0.0939214646 |
| 56 | POL (prev. MATIC) (POL) | 0.0866066923 | -0.32 ↓ % | -6.40 ↓ % | -4.56 ↓ % | 919.99 Million Dollars | 88.82 Million Dollars | 0.0742283442 |
| 57 | Cosmos (ATOM) | 1.7885 | 0.17 ↑ % | -0.06 ↓ % | 9.72 ↑ % | 898.18 Million Dollars | 63.63 Million Dollars | 1.5329 |
| 58 | Quant (QNT) | 72.96 | -0.67 ↓ % | -2.36 ↓ % | 4.17 ↑ % | 880.81 Million Dollars | 11.65 Million Dollars | 62.53 |
| 59 | Kaspa (KAS) | 0.0318241489 | -0.25 ↓ % | -2.17 ↓ % | 1.65 ↑ % | 870.33 Million Dollars | 21.60 Million Dollars | 0.0272756506 |
| 60 | Worldcoin (WLD) | 0.2548911615 | -0.66 ↓ % | -3.01 ↓ % | -5.11 ↓ % | 829.88 Million Dollars | 130.14 Million Dollars | 0.2184605874 |
| 61 | Ethena (ENA) | 0.0868257456 | 0.37 ↑ % | -3.76 ↓ % | 2.24 ↑ % | 760.54 Million Dollars | 124.64 Million Dollars | 0.0744160891 |
| 62 | GateToken (GT) | 6.475 | 0.01 ↑ % | -2.21 ↓ % | -0.93 ↓ % | 745.80 Million Dollars | 2.64 Million Dollars | 5.550 |
| 63 | Morpho (MORPHO) | 1.7063 | 0.22 ↑ % | -1.06 ↓ % | 14.42 ↑ % | 690.96 Million Dollars | 14.19 Million Dollars | 1.4624 |
| 66 | DeXe (DEXE) | 8.077 | 0.75 ↑ % | 3.06 ↑ % | 1.74 ↑ % | 676.30 Million Dollars | 23.95 Million Dollars | 6.922 |
| 65 | Midnight (NIGHT) | 0.0407543641 | 0.31 ↑ % | -1.68 ↓ % | -15.93 ↓ % | 676.82 Million Dollars | 32.40 Million Dollars | 0.0349295058 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.913 | 0.50 ↑ % | -1.66 ↓ % | 0.99 ↑ % | 677.16 Million Dollars | 160.96 Million Dollars | 2.496 |
| 67 | Filecoin (FIL) | 0.8779 | -0.18 ↓ % | -2.78 ↓ % | 7.93 ↑ % | 675.41 Million Dollars | 90.17 Million Dollars | 0.7524 |
| 68 | Aptos (APT) | 0.8231 | 0.09 ↑ % | -5.67 ↓ % | -4.85 ↓ % | 654.00 Million Dollars | 65.39 Million Dollars | 0.7054 |
| 69 | Flare (FLR) | 0.0073745622 | -0.47 ↓ % | -1.61 ↓ % | -1.47 ↓ % | 631.13 Million Dollars | 5.12 Million Dollars | 0.0063205455 |
| 71 | Arbitrum (ARB) | 0.1018338832 | 0.89 ↑ % | -1.19 ↓ % | 11.86 ↑ % | 615.16 Million Dollars | 122.25 Million Dollars | 0.0872791736 |
| 71 | VeChain (VET) | 0.0071555193 | -0.31 ↓ % | -4.10 ↓ % | 6.55 ↑ % | 615.27 Million Dollars | 19.70 Million Dollars | 0.0061328096 |
| 72 | LayerZero (ZRO) | 1.9448 | -0.45 ↓ % | -5.91 ↓ % | 2.78 ↑ % | 612.56 Million Dollars | 63.07 Million Dollars | 1.6668 |
| 73 | XDC Network (XDC) | 0.0302728347 | -0.18 ↓ % | -4.64 ↓ % | 2.07 ↑ % | 603.72 Million Dollars | 25.53 Million Dollars | 0.0259460596 |
| 74 | Pump.fun (PUMP) | 0.0017455030 | 0.03 ↑ % | -3.56 ↓ % | 8.28 ↑ % | 579.68 Million Dollars | 61.10 Million Dollars | 0.0014960253 |
| 75 | JUST (JST) | 0.0654604647 | 0.63 ↑ % | 1.77 ↑ % | 2.82 ↑ % | 577.04 Million Dollars | 32.04 Million Dollars | 0.0561044623 |
| 76 | Jupiter (JUP) | 0.1591661510 | -0.13 ↓ % | -5.42 ↓ % | 4.68 ↑ % | 565.17 Million Dollars | 20.64 Million Dollars | 0.1364171697 |
| 77 | Nexo (NEXO) | 0.8705 | -0.09 ↓ % | -0.11 ↓ % | 1.19 ↑ % | 562.44 Million Dollars | 7.85 Million Dollars | 0.7460 |
| 78 | Stable (STABLE) | 0.0255041285 | -0.02 ↓ % | -4.24 ↓ % | -6.86 ↓ % | 551.39 Million Dollars | 14.77 Million Dollars | 0.0218589254 |
| 79 | 0.2336166359 | -1.19 ↓ % | -5.80 ↓ % | 2.10 ↑ % | 527.59 Million Dollars | 183.93 Million Dollars | 0.2002267446 | |
| 80 | Bonk (BONK) | 0.0000057190 | -0.15 ↓ % | -6.03 ↓ % | 0.67 ↑ % | 503.24 Million Dollars | 51.52 Million Dollars | 0.0000049016 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 494.13 Million Dollars | 15.26 Million Dollars | 0.8564 |
| 82 | PancakeSwap (CAKE) | 1.4688 | -0.25 ↓ % | -3.04 ↓ % | 9.97 ↑ % | 481.72 Million Dollars | 26.87 Million Dollars | 1.2589 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6490 | -0.47 ↓ % | -4.79 ↓ % | 1.98 ↑ % | 425.93 Million Dollars | 64.71 Million Dollars | 0.5562 |
| 84 | EURC (EURC) | 1.1659 | 0.02 ↑ % | -0.15 ↓ % | 0.97 ↑ % | 413.75 Million Dollars | 54.33 Million Dollars | 0.9993 |
| 85 | siren (SIREN) | 0.5639 | 0.76 ↑ % | 18.50 ↑ % | 133.70 ↑ % | 410.27 Million Dollars | 46.91 Million Dollars | 0.4833380416 |
| 86 | Dash (DASH) | 31.98 | 0.24 ↑ % | -2.92 ↓ % | 7.41 ↑ % | 404.68 Million Dollars | 91.79 Million Dollars | 27.41 |
| 87 | Stacks (STX) | 0.2209631813 | -0.16 ↓ % | -1.99 ↓ % | 1.76 ↑ % | 400.96 Million Dollars | 8.55 Million Dollars | 0.1893817977 |
| 88 | Pudgy Penguins (PENGU) | 0.0063381423 | -0.08 ↓ % | -7.42 ↓ % | 1.56 ↑ % | 398.42 Million Dollars | 89.97 Million Dollars | 0.0054322570 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 396.63 Million Dollars | 292.90 Million Dollars | 0.8563 |
| 90 | Chiliz (CHZ) | 0.0382666826 | 0.71 ↑ % | -2.04 ↓ % | -4.53 ↓ % | 393.84 Million Dollars | 38.20 Million Dollars | 0.0327973787 |
| 91 | Tezos (XTZ) | 0.3515259339 | -0.36 ↓ % | -3.49 ↓ % | 2.03 ↑ % | 380.02 Million Dollars | 14.01 Million Dollars | 0.3012837383 |
| 92 | Sei (SEI) | 0.0549075690 | 0.09 ↑ % | -3.08 ↓ % | 4.37 ↑ % | 376.36 Million Dollars | 45.44 Million Dollars | 0.0470598498 |
| 93 | Decred (DCR) | 20.67 | 0.11 ↑ % | 6.25 ↑ % | 5.67 ↑ % | 358.83 Million Dollars | 5.15 Million Dollars | 17.71 |
| 94 | ether.fi (ETHFI) | 0.4398276168 | 0.08 ↑ % | -4.27 ↓ % | -2.68 ↓ % | 346.26 Million Dollars | 28.36 Million Dollars | 0.3769648149 |
| 95 | edgeX (EDGE) | 0.9854 | -0.83 ↓ % | -9.41 ↓ % | 36.23 ↑ % | 344.87 Million Dollars | 235.66 Million Dollars | 0.8445 |
| 96 | Sun [New] (SUN) | 0.0174264917 | -0.29 ↓ % | 0.28 ↑ % | -3.04 ↓ % | 335.10 Million Dollars | 68.72 Million Dollars | 0.0149357929 |
| 97 | Bitcoin SV (BSV) | 16.19 | -0.75 ↓ % | -3.21 ↓ % | 17.42 ↑ % | 324.02 Million Dollars | 13.61 Million Dollars | 13.88 |
| 98 | Gnosis (GNO) | 122.76 | -0.10 ↓ % | -3.52 ↓ % | 1.85 ↑ % | 323.99 Million Dollars | 2.10 Million Dollars | 105.21 |
| 99 | APENFT (NFT) | 0.0000003271 | -0.29 ↓ % | 0.03 ↑ % | 0.48 ↑ % | 323.85 Million Dollars | 12.71 Million Dollars | 0.0000002803 |
| 100 | Monad (MON) | 0.0298372590 | 0.20 ↑ % | -0.46 ↓ % | 27.34 ↑ % | 323.15 Million Dollars | 135.94 Million Dollars | 0.0255727389 |
