Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,901.86 | 0.12 ↑ % | 0.60 ↑ % | -0.05 ↓ % | 1,755.25 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.78 | 0.15 ↑ % | 0.62 ↑ % | -0.68 ↓ % | 355.30 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.17 | 0.03 ↑ % | 2.00 ↑ % | 0.80 ↑ % | 117.92 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8705 | 0.26 ↑ % | 1.42 ↑ % | -1.90 ↓ % | 113.30 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.38 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.73 | 0.29 ↑ % | 1.49 ↑ % | 0.37 ↑ % | 70.19 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838646531 | -0.14 ↓ % | 1.41 ↑ % | -0.69 ↓ % | 26.88 Billion Dollars | 461.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243735400 | 0.35 ↑ % | 1.48 ↑ % | -4.08 ↓ % | 20.90 Billion Dollars | 452.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699827113 | 0.23 ↑ % | 3.99 ↑ % | 2.68 ↑ % | 13.29 Billion Dollars | 450.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.44 | 0.22 ↑ % | 0.98 ↑ % | 7.13 ↑ % | 12.43 Billion Dollars | 323.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.11 ↓ % | 1.64 ↑ % | 1.07 ↑ % | 8.82 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | 0.07 ↑ % | 0.06 ↑ % | 7.95 ↑ % | 8.77 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.09 | 0.81 ↑ % | 2.97 ↑ % | 20.77 ↑ % | 8.59 Billion Dollars | 661.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.35 | 0.01 ↑ % | -2.21 ↓ % | -4.03 ↓ % | 8.23 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.460 | 0.19 ↑ % | 1.00 ↑ % | 5.69 ↑ % | 7.80 Billion Dollars | 944.30 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221808066 | 0.13 ↑ % | 3.40 ↑ % | 4.02 ↑ % | 7.20 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.18 | 0.12 ↑ % | 1.29 ↑ % | 4.09 ↑ % | 6.07 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.45 ↑ % | 1.83 ↑ % | 5.64 ↑ % | 5.46 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4576 | 0.11 ↑ % | 3.05 ↑ % | 1.99 ↑ % | 5.45 Billion Dollars | 301.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156801041 | 0.12 ↑ % | 3.18 ↑ % | 5.16 ↑ % | 4.95 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.383 | 1.35 ↑ % | 7.82 ↑ % | 3.22 ↑ % | 4.66 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1242172922 | 2.28 ↑ % | 13.26 ↑ % | 15.67 ↑ % | 4.56 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073539 | 0.36 ↑ % | 1.92 ↑ % | 1.62 ↑ % | 4.33 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6470 | 0.35 ↑ % | 4.47 ↑ % | 12.94 ↑ % | 4.04 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445239910 | -0.86 ↓ % | 0.34 ↑ % | 8.88 ↑ % | 3.86 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937236269 | 0.10 ↑ % | 1.70 ↑ % | -1.15 ↓ % | 3.61 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0402 | 0.14 ↑ % | 0.01 ↑ % | -10.63 ↓ % | 3.38 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 3.21 Billion Dollars | 622.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8767 | 0.22 ↑ % | 5.95 ↑ % | 6.24 ↑ % | 3.10 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.03 ↑ % | 1.02 ↑ % | 0.07 ↑ % | 2.42 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.47 | 0.59 ↑ % | -0.04 ↓ % | -10.91 ↓ % | 2.38 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.80 | 0.40 ↑ % | 1.46 ↑ % | 2.51 ↑ % | 2.36 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | 0.12 ↑ % | 1.15 ↑ % | 1.90 ↑ % | 2.27 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5871 | 0.06 ↑ % | 3.68 ↑ % | 8.18 ↑ % | 2.04 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | 0.19 ↑ % | 3.26 ↑ % | 0.94 ↑ % | 1.89 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4999 | 0.57 ↑ % | 6.88 ↑ % | 10.19 ↑ % | 1.88 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7211 | 0.52 ↑ % | 1.81 ↑ % | 3.57 ↑ % | 1.80 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042095 | 1.36 ↑ % | 3.88 ↑ % | 5.34 ↑ % | 1.77 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2049966675 | -0.13 ↓ % | 0.18 ↑ % | -0.32 ↓ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,537.03 | -0.11 ↓ % | -0.16 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.085 | 0.40 ↑ % | 1.00 ↑ % | 0.43 ↑ % | 1.68 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.46 | -0.26 ↓ % | -0.29 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112002577 | 0.34 ↑ % | -0.04 ↓ % | 2.63 ↑ % | 1.62 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0644324710 | 0.19 ↑ % | 4.23 ↑ % | 1.32 ↑ % | 1.48 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0863659466 | 1.11 ↑ % | 2.92 ↑ % | -7.91 ↓ % | 1.43 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.03 ↑ % | 0.51 ↑ % | 1.04 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5084 | 0.52 ↑ % | 2.76 ↑ % | 1.44 ↑ % | 1.35 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7251 | 0.11 ↑ % | -0.29 ↓ % | 10.10 ↑ % | 1.29 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3898792948 | 0.63 ↑ % | 3.48 ↑ % | 1.50 ↑ % | 1.23 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447878390 | 0.64 ↑ % | 0.38 ↑ % | -2.68 ↓ % | 1.21 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073546773 | 0.26 ↑ % | 2.96 ↑ % | 0.52 ↑ % | 1.13 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1972814194 | 0.25 ↑ % | 2.63 ↑ % | 6.93 ↑ % | 1.13 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204511763 | 0.09 ↑ % | 2.61 ↑ % | 8.41 ↑ % | 1.06 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | 0.06 ↑ % | 1.95 ↑ % | 8.76 ↑ % | 1.01 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | 0.32 ↑ % | 0.27 ↑ % | -1.84 ↓ % | 989.68 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3514 | 0.98 ↑ % | 8.94 ↑ % | 6.40 ↑ % | 985.27 Million Dollars | 157.56 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112524801 | 0.62 ↑ % | 4.20 ↑ % | 8.32 ↑ % | 967.54 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496816368 | -0.14 ↓ % | -1.43 ↓ % | 8.78 ↑ % | 920.45 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112691977 | -0.12 ↓ % | -0.32 ↓ % | -1.53 ↓ % | 907.90 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.62 | 0.07 ↑ % | 2.79 ↑ % | -3.92 ↓ % | 888.82 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.503 | -0.21 ↓ % | 3.05 ↑ % | 23.75 ↑ % | 880.85 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.04 ↓ % | 0.49 ↑ % | 0.81 ↑ % | 824.38 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 815.78 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173063944 | 0.55 ↑ % | 4.98 ↑ % | 9.82 ↑ % | 761.45 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3316 | 0.44 ↑ % | 3.91 ↑ % | 6.66 ↑ % | 690.55 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018980966 | 0.54 ↑ % | 3.56 ↑ % | -0.22 ↓ % | 671.93 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080804 | 0.77 ↑ % | 2.31 ↑ % | 1.89 ↑ % | 670.53 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007736974 | 0.40 ↑ % | 0.36 ↑ % | 6.87 ↑ % | 640.55 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8806 | 0.51 ↑ % | 2.71 ↑ % | 3.86 ↑ % | 631.86 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095855412 | 1.93 ↑ % | 5.52 ↑ % | 7.99 ↑ % | 602.55 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9002 | 0.01 ↑ % | -0.24 ↓ % | -3.53 ↓ % | 581.69 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3969169242 | 0.43 ↑ % | 3.28 ↑ % | 15.87 ↑ % | 567.03 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.50 | 0.99 ↑ % | 1.25 ↑ % | 16.88 ↑ % | 557.84 Million Dollars | 144.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2763469545 | 0.64 ↑ % | 1.40 ↑ % | 4.08 ↑ % | 537.24 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5694 | 0.77 ↑ % | 4.10 ↑ % | 0.50 ↑ % | 534.16 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4953146449 | 1.17 ↑ % | 3.62 ↑ % | 13.98 ↑ % | 530.10 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 515.48 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 84 | 0.2179559246 | 0.48 ↑ % | 3.36 ↑ % | 7.36 ↑ % | 503.93 Million Dollars | 49.09 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5854 | 0.91 ↑ % | 3.07 ↑ % | 10.25 ↑ % | 495.56 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.29 ↑ % | 493.90 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2662943622 | 0.16 ↑ % | 2.49 ↑ % | 7.86 ↑ % | 483.22 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.801 | 0.44 ↑ % | 3.36 ↑ % | 5.49 ↑ % | 479.93 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2408103458 | 0.23 ↑ % | 3.55 ↑ % | 10.42 ↑ % | 478.97 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5061 | 0.76 ↑ % | 0.92 ↑ % | 8.96 ↑ % | 471.20 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7060 | 0.44 ↑ % | 1.60 ↑ % | 1.74 ↑ % | 463.20 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7081 | 0.62 ↑ % | 0.72 ↑ % | -1.03 ↓ % | 462.24 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1758 | 0.01 ↑ % | -0.77 ↓ % | -1.96 ↓ % | 441.16 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4395807403 | 1.40 ↑ % | -6.61 ↓ % | -2.01 ↓ % | 439.58 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4714840730 | -0.18 ↓ % | 0.08 ↑ % | -4.55 ↓ % | 428.39 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045716420 | -0.18 ↓ % | -0.15 ↓ % | -8.09 ↓ % | 427.69 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203831024 | 0.42 ↑ % | 5.00 ↑ % | 13.02 ↑ % | 417.90 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0835344851 | 0.55 ↑ % | 0.52 ↑ % | 6.58 ↑ % | 414.72 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4778977186 | 0.80 ↑ % | 2.73 ↑ % | 5.63 ↑ % | 410.85 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380962423 | 0.18 ↑ % | 2.83 ↑ % | 5.70 ↑ % | 406.04 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
