Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,319.89 | -0.24 ↓ % | 8.43 ↑ % | -16.27 ↓ % | 1,405.37 Billion Dollars | 92.34 Billion Dollars | 59,504.69 |
| 2 | Ethereum (ETH) | 2,056.57 | -0.25 ↓ % | 7.98 ↑ % | -23.79 ↓ % | 248.21 Billion Dollars | 54.66 Billion Dollars | 1,740.27 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 185.61 Billion Dollars | 179.34 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 655.51 | -0.21 ↓ % | 5.59 ↑ % | -23.19 ↓ % | 89.39 Billion Dollars | 3.38 Billion Dollars | 554.69 |
| 5 | XRP (XRP) | 1.4599 | -0.87 ↓ % | 16.19 ↑ % | -16.46 ↓ % | 88.94 Billion Dollars | 10.13 Billion Dollars | 1.2354 |
| 6 | USDC (USDC) | 0.9998 | -0.05 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.52 Billion Dollars | 28.22 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 87.17 | -0.05 ↓ % | 13.87 ↑ % | -26.26 ↓ % | 49.45 Billion Dollars | 8.77 Billion Dollars | 73.76 |
| 8 | TRON (TRX) | 0.2736489322 | -0.04 ↓ % | 1.36 ↑ % | -6.41 ↓ % | 25.92 Billion Dollars | 968.26 Million Dollars | 0.2315617264 |
| 9 | Dogecoin (DOGE) | 0.0979319783 | -0.65 ↓ % | 10.03 ↑ % | -15.04 ↓ % | 16.51 Billion Dollars | 2.13 Billion Dollars | 0.0828700401 |
| 10 | Bitcoin Cash (BCH) | 527.64 | -0.66 ↓ % | 17.99 ↑ % | -4.15 ↓ % | 10.55 Billion Dollars | 956.48 Million Dollars | 446.49 |
| 11 | Cardano (ADA) | 0.2725422502 | -0.78 ↓ % | 11.20 ↑ % | -14.74 ↓ % | 9.83 Billion Dollars | 1.50 Billion Dollars | 0.2306252521 |
| 12 | Hyperliquid (HYPE) | 32.26 | -0.06 ↓ % | -7.89 ↓ % | 1.24 ↑ % | 8.38 Billion Dollars | 840.68 Million Dollars | 27.30 |
| 13 | UNUS SED LEO (LEO) | 7.851 | -3.57 ↓ % | 19.69 ↑ % | -15.01 ↓ % | 7.23 Billion Dollars | 2.75 Million Dollars | 6.644 |
| 14 | Canton (CC) | 0.1755821354 | 0.14 ↑ % | 7.08 ↑ % | -6.16 ↓ % | 6.62 Billion Dollars | 30.20 Million Dollars | 0.1485776030 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 234.21 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.865 | -0.36 ↓ % | 10.54 ↑ % | -17.82 ↓ % | 6.28 Billion Dollars | 1.30 Billion Dollars | 7.502 |
| 17 | Monero (XMR) | 328.83 | 0.67 ↑ % | 11.92 ↑ % | -29.28 ↓ % | 6.07 Billion Dollars | 136.43 Million Dollars | 278.25 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 196.02 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1619538521 | -0.90 ↓ % | 7.28 ↑ % | -15.63 ↓ % | 5.30 Billion Dollars | 299.69 Million Dollars | 0.1370453496 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 5.21 Billion Dollars | 3.19 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.61 | -0.33 ↓ % | 9.54 ↑ % | -16.04 ↓ % | 4.20 Billion Dollars | 624.54 Million Dollars | 46.21 |
| 22 | Avalanche (AVAX) | 9.211 | -0.39 ↓ % | 11.21 ↑ % | -15.15 ↓ % | 3.98 Billion Dollars | 481.10 Million Dollars | 7.795 |
| 23 | Zcash (ZEC) | 236.35 | -0.81 ↓ % | 15.62 ↑ % | -30.10 ↓ % | 3.91 Billion Dollars | 579.09 Million Dollars | 200.00 |
| 24 | Hedera (HBAR) | 0.0902037420 | -0.52 ↓ % | 13.47 ↑ % | -8.39 ↓ % | 3.88 Billion Dollars | 316.10 Million Dollars | 0.0763304065 |
| 25 | Sui (SUI) | 1.0068 | -0.53 ↓ % | 13.07 ↑ % | -20.52 ↓ % | 3.87 Billion Dollars | 1.30 Billion Dollars | 0.8520 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.84 Billion Dollars | 447.30 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062642 | -0.19 ↓ % | 10.02 ↑ % | -12.64 ↓ % | 3.69 Billion Dollars | 201.54 Million Dollars | 0.0000053008 |
| 28 | Toncoin (TON) | 1.3979 | 0.20 ↑ % | 12.63 ↑ % | -2.46 ↓ % | 3.42 Billion Dollars | 160.20 Million Dollars | 1.1829 |
| 29 | Cronos (CRO) | 0.0794769045 | 0.02 ↑ % | 10.87 ↑ % | -5.23 ↓ % | 3.17 Billion Dollars | 27.77 Million Dollars | 0.0672533566 |
| 30 | World Liberty Financial (WLFI) | 0.1052449664 | -1.01 ↓ % | -6.28 ↓ % | -30.87 ↓ % | 2.81 Billion Dollars | 367.46 Million Dollars | 0.0890582906 |
| 31 | Tether Gold (XAUt) | 4,893.09 | -0.01 ↓ % | 2.79 ↑ % | 0.05 ↑ % | 2.54 Billion Dollars | 708.25 Million Dollars | 4,140.53 |
| 32 | PAX Gold (PAXG) | 4,938.02 | 0.03 ↑ % | 2.83 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 473.48 Million Dollars | 4,178.55 |
| 33 | Polkadot (DOT) | 1.3562 | -0.18 ↓ % | 9.65 ↑ % | -19.40 ↓ % | 2.26 Billion Dollars | 226.41 Million Dollars | 1.1476 |
| 34 | Uniswap (UNI) | 3.535 | -0.03 ↓ % | 12.16 ↑ % | -17.46 ↓ % | 2.24 Billion Dollars | 415.40 Million Dollars | 2.991 |
| 35 | MemeCore (M) | 1.6555 | -0.16 ↓ % | 12.28 ↑ % | 18.35 ↑ % | 2.10 Billion Dollars | 10.18 Million Dollars | 1.4009 |
| 36 | Mantle (MNT) | 0.6437 | -0.25 ↓ % | 8.71 ↑ % | -16.69 ↓ % | 2.09 Billion Dollars | 66.22 Million Dollars | 0.5447 |
| 37 | Bitget Token (BGB) | 2.721 | -0.32 ↓ % | 5.21 ↑ % | -20.55 ↓ % | 1.90 Billion Dollars | 31.12 Million Dollars | 2.302 |
| 38 | Bittensor (TAO) | 166.68 | -0.49 ↓ % | 2.90 ↑ % | -23.06 ↓ % | 1.77 Billion Dollars | 200.51 Million Dollars | 141.05 |
| 39 | Aave (AAVE) | 113.53 | -0.51 ↓ % | 9.54 ↑ % | -17.75 ↓ % | 1.74 Billion Dollars | 646.06 Million Dollars | 96.07 |
| 40 | MYX Finance (MYX) | 6.632 | -0.03 ↓ % | 4.72 ↑ % | 24.84 ↑ % | 1.67 Billion Dollars | 27.74 Million Dollars | 5.612 |
| 41 | OKB (OKB) | 78.20 | 1.06 ↑ % | 13.51 ↑ % | -22.51 ↓ % | 1.64 Billion Dollars | 53.70 Million Dollars | 66.17 |
| 42 | Pepe (PEPE) | 0.0000038990 | -0.28 ↓ % | 13.12 ↑ % | -15.14 ↓ % | 1.61 Billion Dollars | 604.08 Million Dollars | 0.0000032993 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 63.75 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 322.21 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0639104226 | 0.39 ↑ % | 9.63 ↑ % | -0.19 ↓ % | 1.47 Billion Dollars | 45.42 Million Dollars | 0.0540809996 |
| 46 | NEAR Protocol (NEAR) | 1.0796 | -0.48 ↓ % | 13.61 ↑ % | -18.51 ↓ % | 1.39 Billion Dollars | 211.12 Million Dollars | 0.9135 |
| 47 | Internet Computer (ICP) | 2.506 | -0.01 ↓ % | 12.12 ↑ % | -16.71 ↓ % | 1.37 Billion Dollars | 121.72 Million Dollars | 2.121 |
| 48 | Ethereum Classic (ETC) | 8.765 | -0.14 ↓ % | 10.17 ↑ % | -17.30 ↓ % | 1.36 Billion Dollars | 114.18 Million Dollars | 7.417 |
| 49 | Aster (ASTER) | 0.5489 | 0.12 ↑ % | 12.66 ↑ % | -9.13 ↓ % | 1.36 Billion Dollars | 203.97 Million Dollars | 0.4644939362 |
| 50 | Pi (PI) | 0.1475986564 | -0.73 ↓ % | 5.47 ↑ % | -13.82 ↓ % | 1.31 Billion Dollars | 20.91 Million Dollars | 0.1248979830 |
| 51 | Ondo (ONDO) | 0.2536099061 | -0.75 ↓ % | 11.94 ↑ % | -18.45 ↓ % | 1.23 Billion Dollars | 126.19 Million Dollars | 0.2146047026 |
| 52 | Worldcoin (WLD) | 0.4073644457 | 0.90 ↑ % | 19.39 ↑ % | -11.84 ↓ % | 1.14 Billion Dollars | 207.71 Million Dollars | 0.3447117940 |
| 53 | KuCoin Token (KCS) | 8.477 | -0.35 ↓ % | 9.30 ↑ % | -17.12 ↓ % | 1.12 Billion Dollars | 9.76 Million Dollars | 7.173 |
| 54 | Ethena (ENA) | 0.1255907279 | -0.14 ↓ % | 11.48 ↑ % | -18.04 ↓ % | 1.03 Billion Dollars | 190.74 Million Dollars | 0.1062748739 |
| 55 | POL (prev. MATIC) (POL) | 0.0954429158 | -0.46 ↓ % | 3.66 ↑ % | -14.86 ↓ % | 1.01 Billion Dollars | 206.22 Million Dollars | 0.0807637953 |
| 56 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 982.77 Million Dollars | 2.23 Million Dollars | 0.8458 |
| 57 | Cosmos (ATOM) | 1.9901 | -0.02 ↓ % | 12.08 ↑ % | -4.95 ↓ % | 978.78 Million Dollars | 81.50 Million Dollars | 1.6840 |
| 58 | Midnight (NIGHT) | 0.0540530706 | -1.06 ↓ % | 22.98 ↑ % | 6.14 ↑ % | 897.68 Million Dollars | 30.28 Million Dollars | 0.0457397083 |
| 59 | Algorand (ALGO) | 0.0983590002 | -0.18 ↓ % | 12.39 ↑ % | -12.38 ↓ % | 872.43 Million Dollars | 67.83 Million Dollars | 0.0832313860 |
| 60 | Kaspa (KAS) | 0.0320085315 | 0.31 ↑ % | 19.25 ↑ % | -13.91 ↓ % | 870.04 Million Dollars | 37.29 Million Dollars | 0.0270856193 |
| 61 | Aptos (APT) | 1.1299 | -0.10 ↓ % | 11.27 ↑ % | -21.35 ↓ % | 865.87 Million Dollars | 123.36 Million Dollars | 0.9561 |
| 62 | Flare (FLR) | 0.0098019855 | -0.50 ↓ % | 5.01 ↑ % | -3.04 ↓ % | 829.80 Million Dollars | 13.71 Million Dollars | 0.0082944401 |
| 63 | GateToken (GT) | 7.113 | -0.13 ↓ % | 5.61 ↑ % | -24.02 ↓ % | 819.29 Million Dollars | 5.45 Million Dollars | 6.019 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.377 | -1.20 ↓ % | -0.26 ↓ % | -24.97 ↓ % | 785.10 Million Dollars | 240.94 Million Dollars | 2.857 |
| 65 | Quant (QNT) | 64.54 | -0.08 ↓ % | 11.46 ↑ % | -6.81 ↓ % | 779.12 Million Dollars | 29.38 Million Dollars | 54.61 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 759.69 Million Dollars | 38.25 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0020811070 | -1.26 ↓ % | 9.43 ↑ % | -27.25 ↓ % | 736.71 Million Dollars | 248.38 Million Dollars | 0.0017610327 |
| 68 | Filecoin (FIL) | 0.9754 | 0.03 ↑ % | 11.67 ↑ % | -16.62 ↓ % | 732.29 Million Dollars | 166.76 Million Dollars | 0.8254 |
| 69 | Render (RENDER) | 1.3940 | -0.76 ↓ % | 11.40 ↑ % | -18.19 ↓ % | 723.11 Million Dollars | 84.96 Million Dollars | 1.1796 |
| 70 | XDC Network (XDC) | 0.0370077863 | -1.18 ↓ % | 21.09 ↑ % | 2.40 ↑ % | 706.45 Million Dollars | 42.19 Million Dollars | 0.0313159888 |
| 71 | VeChain (VET) | 0.0081701446 | -0.64 ↓ % | 11.33 ↑ % | -11.38 ↓ % | 702.51 Million Dollars | 32.36 Million Dollars | 0.0069135764 |
| 72 | Arbitrum (ARB) | 0.1195926670 | -0.48 ↓ % | 11.29 ↑ % | -22.61 ↓ % | 696.84 Million Dollars | 171.28 Million Dollars | 0.1011993148 |
| 73 | Bonk (BONK) | 0.0000063997 | -0.27 ↓ % | 11.26 ↑ % | -19.79 ↓ % | 563.15 Million Dollars | 119.15 Million Dollars | 0.0000054155 |
| 74 | Jupiter (JUP) | 0.1692703883 | 0.67 ↑ % | 10.04 ↑ % | -18.71 ↓ % | 549.09 Million Dollars | 49.46 Million Dollars | 0.1432366025 |
| 75 | Sei (SEI) | 0.0782638964 | -0.06 ↓ % | 7.84 ↑ % | -17.47 ↓ % | 517.50 Million Dollars | 88.85 Million Dollars | 0.0662269091 |
| 76 | Nexo (NEXO) | 0.7711 | -0.91 ↓ % | 10.87 ↑ % | -14.09 ↓ % | 498.27 Million Dollars | 19.39 Million Dollars | 0.6525 |
| 77 | Stacks (STX) | 0.2724238282 | -1.21 ↓ % | 9.25 ↑ % | -6.39 ↓ % | 494.34 Million Dollars | 25.91 Million Dollars | 0.2305250434 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 493.73 Million Dollars | 34.46 Million Dollars | 0.8449 |
| 79 | LayerZero (ZRO) | 1.6500 | 3.27 ↑ % | 14.03 ↑ % | -8.49 ↓ % | 484.50 Million Dollars | 101.07 Million Dollars | 1.3963 |
| 80 | Dash (DASH) | 37.38 | 0.02 ↑ % | 8.74 ↑ % | -25.49 ↓ % | 470.27 Million Dollars | 129.00 Million Dollars | 31.63 |
| 81 | Story (IP) | 1.3327 | -0.08 ↓ % | 12.31 ↑ % | -22.73 ↓ % | 466.52 Million Dollars | 81.35 Million Dollars | 1.1277 |
| 82 | PancakeSwap (CAKE) | 1.3739 | -0.10 ↓ % | 6.17 ↑ % | -18.98 ↓ % | 457.36 Million Dollars | 61.06 Million Dollars | 1.1626 |
| 83 | Tezos (XTZ) | 0.4213214284 | -0.94 ↓ % | 5.89 ↑ % | -17.09 ↓ % | 452.76 Million Dollars | 27.55 Million Dollars | 0.3565221927 |
| 84 | EURC (EURC) | 1.1793 | -0.04 ↓ % | 0.02 ↑ % | -0.47 ↓ % | 450.52 Million Dollars | 106.30 Million Dollars | 0.9979 |
| 85 | Morpho (MORPHO) | 1.1819 | 0.22 ↑ % | 9.44 ↑ % | -2.64 ↓ % | 447.76 Million Dollars | 43.51 Million Dollars | 1.0002 |
| 86 | Chiliz (CHZ) | 0.0412010954 | 0.45 ↑ % | 5.59 ↑ % | -14.97 ↓ % | 422.78 Million Dollars | 77.49 Million Dollars | 0.0348643669 |
| 87 | Pudgy Penguins (PENGU) | 0.0066283429 | -0.24 ↓ % | 9.83 ↑ % | -25.11 ↓ % | 416.66 Million Dollars | 163.13 Million Dollars | 0.0056089038 |
| 88 | Optimism (OP) | 0.1954371976 | 0.12 ↑ % | 11.72 ↑ % | -25.67 ↓ % | 413.55 Million Dollars | 119.84 Million Dollars | 0.1653789566 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.22 ↑ % | 0.25 ↑ % | 412.52 Million Dollars | 1.35 Billion Dollars | 0.8458 |
| 90 | Decred (DCR) | 23.69 | 0.54 ↑ % | 13.85 ↑ % | 25.82 ↑ % | 408.91 Million Dollars | 19.17 Million Dollars | 20.04 |
| 91 | Lighter (LIT) | 1.6232 | -1.41 ↓ % | 9.37 ↑ % | -5.56 ↓ % | 405.80 Million Dollars | 74.06 Million Dollars | 1.3736 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5937 | 0.41 ↑ % | 13.29 ↑ % | -19.04 ↓ % | 389.67 Million Dollars | 110.41 Million Dollars | 0.5024 |
| 93 | 0.1689367129 | -0.27 ↓ % | 13.99 ↑ % | -18.40 ↓ % | 385.94 Million Dollars | 75.89 Million Dollars | 0.1429542464 | |
| 94 | Curve DAO Token (CRV) | 0.2582018968 | -0.32 ↓ % | 13.05 ↑ % | -18.20 ↓ % | 377.64 Million Dollars | 96.00 Million Dollars | 0.2184904451 |
| 95 | JUST (JST) | 0.0412456195 | 1.16 ↑ % | 5.75 ↑ % | -0.58 ↓ % | 363.58 Million Dollars | 41.96 Million Dollars | 0.0349020432 |
| 96 | Kaia (KAIA) | 0.0566260602 | -0.66 ↓ % | 11.76 ↑ % | -1.33 ↓ % | 353.22 Million Dollars | 22.78 Million Dollars | 0.0479169721 |
| 97 | ether.fi (ETHFI) | 0.4824134426 | 0.08 ↑ % | 12.45 ↑ % | -11.72 ↓ % | 337.38 Million Dollars | 53.32 Million Dollars | 0.4082182551 |
| 98 | DoubleZero (2Z) | 0.0968061468 | 1.70 ↑ % | 7.75 ↑ % | -18.10 ↓ % | 336.05 Million Dollars | 12.25 Million Dollars | 0.0819173614 |
| 99 | APENFT (NFT) | 0.0000003377 | 0.58 ↑ % | 0.40 ↑ % | 0.53 ↑ % | 334.41 Million Dollars | 25.31 Million Dollars | 0.0000002858 |
| 100 | 0.1385374419 | 4.87 ↑ % | 25.86 ↑ % | -0.56 ↓ % | 333.97 Million Dollars | 31.06 Million Dollars | 0.1172303834 |
