Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,051.84 | -0.19 ↓ % | -0.95 ↓ % | 5.90 ↑ % | 1,481.26 Billion Dollars | 49.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.54 | -0.15 ↓ % | -1.39 ↓ % | 14.19 ↑ % | 280.31 Billion Dollars | 26.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.14 Billion Dollars | 97.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5207 | -0.35 ↓ % | -1.59 ↓ % | 9.62 ↑ % | 93.11 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 669.71 | -0.12 ↓ % | -1.45 ↓ % | 4.34 ↑ % | 91.32 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.62 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.88 | -0.02 ↓ % | -1.23 ↓ % | 10.73 ↑ % | 54.22 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066370355 | 0.13 ↑ % | 3.75 ↑ % | 7.22 ↑ % | 29.05 Billion Dollars | 658.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001985378 | -0.47 ↓ % | -2.58 ↓ % | 5.80 ↑ % | 15.38 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.27 | -0.65 ↓ % | 0.85 ↑ % | 20.87 ↑ % | 10.61 Billion Dollars | 420.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2890421467 | -0.51 ↓ % | -0.55 ↓ % | 10.24 ↑ % | 10.43 Billion Dollars | 644.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.81 | -0.28 ↓ % | -1.57 ↓ % | 5.62 ↑ % | 9.44 Billion Dollars | 272.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.09 ↑ % | 0.01 ↑ % | -1.30 ↓ % | 8.35 Billion Dollars | 948.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.814 | -0.14 ↓ % | -1.32 ↓ % | 9.21 ↑ % | 6.95 Billion Dollars | 773.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.29 | 0.11 ↑ % | -1.97 ↓ % | 4.58 ↑ % | 6.81 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741134017 | -0.21 ↓ % | -1.12 ↓ % | 9.42 ↑ % | 5.75 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503803303 | 0.07 ↑ % | -2.74 ↓ % | 1.27 ↑ % | 5.72 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.72 | -1.24 ↓ % | -4.53 ↓ % | 21.59 ↑ % | 4.49 Billion Dollars | 644.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.18 | -0.34 ↓ % | -0.91 ↓ % | 8.11 ↑ % | 4.48 Billion Dollars | 376.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.35 ↓ % | -2.78 ↓ % | 7.26 ↑ % | 4.41 Billion Dollars | 366.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988531696 | 0.09 ↑ % | -1.49 ↓ % | 3.88 ↑ % | 4.28 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0302 | -0.45 ↓ % | -4.01 ↓ % | 7.56 ↑ % | 4.02 Billion Dollars | 615.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060681 | -0.38 ↓ % | -1.94 ↓ % | 7.36 ↑ % | 3.58 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3442 | -0.17 ↓ % | 0.71 ↑ % | 1.87 ↑ % | 3.30 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796456314 | -0.05 ↓ % | -2.16 ↓ % | 5.24 ↑ % | 3.27 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.10 | -0.23 ↓ % | -1.59 ↓ % | 38.55 ↑ % | 2.99 Billion Dollars | 373.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024784001 | 0.51 ↑ % | -4.65 ↓ % | 0.23 ↑ % | 2.83 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.34 | 0.03 ↑ % | -0.09 ↓ % | -3.65 ↓ % | 2.81 Billion Dollars | 353.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8395 | 0.06 ↑ % | -2.52 ↓ % | 20.24 ↑ % | 2.75 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6219 | 0.18 ↑ % | -1.68 ↓ % | 9.04 ↑ % | 2.71 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.962 | -0.11 ↓ % | -4.80 ↓ % | 3.01 ↑ % | 2.51 Billion Dollars | 300.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.44 | 0.07 ↑ % | -0.11 ↓ % | -3.86 ↓ % | 2.50 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8588 | 0.40 ↑ % | 11.87 ↑ % | 27.98 ↑ % | 2.38 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.15 | -0.02 ↓ % | -2.97 ↓ % | -2.33 ↓ % | 2.00 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7622 | -0.39 ↓ % | 3.17 ↑ % | 8.50 ↑ % | 1.89 Billion Dollars | 366.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4559 | 0.00 ↓ % | -3.26 ↓ % | 13.34 ↑ % | 1.88 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 119.97 | -0.63 ↓ % | -1.89 ↓ % | 7.45 ↑ % | 1.84 Billion Dollars | 443.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1775292460 | -0.18 ↓ % | -9.70 ↓ % | -22.51 ↓ % | 1.73 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739829570 | 0.02 ↑ % | -2.03 ↓ % | -5.34 ↓ % | 1.71 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | -0.04 ↓ % | -0.67 ↓ % | 0.96 ↑ % | 1.53 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036717 | -0.40 ↓ % | -8.46 ↓ % | 11.15 ↑ % | 1.52 Billion Dollars | 606.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.689 | -0.20 ↓ % | -3.28 ↓ % | 12.25 ↑ % | 1.48 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.870 | -0.24 ↓ % | -2.13 ↓ % | 7.65 ↑ % | 1.38 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2813748767 | -0.40 ↓ % | -2.73 ↓ % | 10.28 ↑ % | 1.37 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3945981093 | -0.29 ↓ % | -1.51 ↓ % | 10.45 ↑ % | 1.16 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.472 | -0.08 ↓ % | -0.29 ↓ % | 4.23 ↑ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992276356 | 0.03 ↑ % | -2.81 ↓ % | 3.20 ↑ % | 1.05 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167982908 | -1.04 ↓ % | -2.67 ↓ % | 13.41 ↑ % | 991.87 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0363424672 | -0.27 ↓ % | 7.62 ↑ % | 19.88 ↑ % | 991.77 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9591 | -0.02 ↓ % | -1.05 ↓ % | 9.39 ↑ % | 976.12 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8029 | -0.02 ↓ % | -7.94 ↓ % | 22.51 ↑ % | 935.24 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.81 | 0.42 ↑ % | 2.88 ↑ % | 12.34 ↑ % | 854.84 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.674 | -0.12 ↓ % | -6.18 ↓ % | 26.51 ↑ % | 854.28 Million Dollars | 240.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0949007586 | -0.74 ↓ % | -2.63 ↓ % | 10.99 ↑ % | 843.74 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501817623 | -0.04 ↓ % | -3.44 ↓ % | -5.69 ↓ % | 833.39 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.141 | -0.18 ↓ % | -3.31 ↓ % | 1.77 ↑ % | 822.47 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0066 | 0.02 ↑ % | -1.71 ↓ % | 5.50 ↑ % | 798.68 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086988033 | -0.14 ↓ % | -2.31 ↓ % | -3.66 ↓ % | 741.63 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9704 | -0.08 ↓ % | -2.36 ↓ % | 11.85 ↑ % | 739.63 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8226 | 0.79 ↑ % | -0.58 ↓ % | -6.79 ↓ % | 736.13 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.320 | -0.58 ↓ % | 3.11 ↑ % | 11.81 ↑ % | 706.78 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020956674 | 0.21 ↑ % | -3.23 ↓ % | 4.47 ↑ % | 695.96 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340951915 | -0.02 ↓ % | 1.03 ↑ % | 6.66 ↑ % | 679.80 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075969084 | -0.12 ↓ % | -2.70 ↓ % | 8.10 ↑ % | 653.22 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1080529289 | -0.16 ↓ % | -2.56 ↓ % | 9.86 ↑ % | 652.73 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1727996139 | -0.28 ↓ % | 2.00 ↑ % | 2.91 ↑ % | 604.34 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9204 | -0.08 ↓ % | -0.87 ↓ % | 2.45 ↑ % | 594.73 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066438 | 0.13 ↑ % | -0.10 ↓ % | 11.87 ↑ % | 584.62 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274358280 | 0.90 ↑ % | -1.35 ↓ % | -2.87 ↓ % | 575.12 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 78 | 0.2391084721 | 0.21 ↑ % | 0.21 ↑ % | 55.77 ↑ % | 540.41 Million Dollars | 198.84 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7834 | -0.57 ↓ % | -2.39 ↓ % | 11.53 ↑ % | 514.12 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561021586 | 0.99 ↑ % | 1.19 ↑ % | 12.37 ↑ % | 494.55 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.49 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078461615 | -0.42 ↓ % | -2.08 ↓ % | 12.59 ↑ % | 493.21 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4842 | -0.19 ↓ % | -2.13 ↓ % | 8.27 ↑ % | 489.02 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2663278883 | -0.16 ↓ % | -0.84 ↓ % | 3.07 ↑ % | 483.28 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689136169 | -0.09 ↓ % | -1.80 ↓ % | 7.87 ↑ % | 472.36 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.610 | 0.13 ↑ % | 7.80 ↑ % | 28.31 ↑ % | 469.75 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.94 | -0.41 ↓ % | -1.00 ↓ % | -6.54 ↓ % | 466.71 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5728 | -0.52 ↓ % | -2.54 ↓ % | -2.62 ↓ % | 451.78 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.32 | -0.53 ↓ % | -2.26 ↓ % | 9.13 ↑ % | 446.09 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.25 | 1.78 ↑ % | 4.51 ↑ % | 61.29 ↑ % | 436.02 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1538 | 0.01 ↑ % | 0.34 ↑ % | -0.64 ↓ % | 430.86 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3970493396 | -0.36 ↓ % | -0.93 ↓ % | 9.52 ↑ % | 428.32 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388706171 | -0.16 ↓ % | -2.43 ↓ % | 1.52 ↑ % | 401.74 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 381.32 Million Dollars | 394.12 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.70 | -0.15 ↓ % | -2.05 ↓ % | 13.01 ↑ % | 376.64 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2503303759 | -0.35 ↓ % | -2.33 ↓ % | 3.41 ↑ % | 369.24 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2013652478 | 1.93 ↑ % | -4.45 ↓ % | -28.40 ↓ % | 362.46 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1786805614 | -0.16 ↓ % | -3.55 ↓ % | 12.54 ↑ % | 355.39 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003572 | 0.21 ↑ % | 2.00 ↑ % | 8.94 ↑ % | 352.58 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553976247 | -0.29 ↓ % | -1.00 ↓ % | 0.54 ↑ % | 347.34 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
