Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,945.70 | 0.34 ↑ % | -4.22 ↓ % | -4.36 ↓ % | 1,715.71 Billion Dollars | 44.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,917.10 | -0.21 ↓ % | -6.59 ↓ % | -6.05 ↓ % | 352.08 Billion Dollars | 28.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 95.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.90 | 0.03 ↑ % | -4.03 ↓ % | -4.10 ↓ % | 117.61 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8699 | 0.12 ↑ % | -6.57 ↓ % | -8.96 ↓ % | 113.11 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.35 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | 0.11 ↑ % | -4.33 ↓ % | -4.88 ↓ % | 70.94 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788465228 | 0.16 ↑ % | -0.79 ↓ % | -0.82 ↓ % | 26.40 Billion Dollars | 636.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288239066 | -0.07 ↓ % | -5.87 ↓ % | -8.12 ↓ % | 19.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3816134451 | -0.08 ↓ % | -5.72 ↓ % | -10.40 ↓ % | 13.71 Billion Dollars | 677.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.08 | -0.21 ↓ % | -6.19 ↓ % | -7.10 ↓ % | 10.62 Billion Dollars | 354.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.45 | -0.39 ↓ % | -8.91 ↓ % | -5.38 ↓ % | 8.90 Billion Dollars | 376.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -0.15 ↓ % | -6.70 ↓ % | -6.83 ↓ % | 8.86 Billion Dollars | 668.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | 0.01 ↑ % | 0.21 ↑ % | -4.09 ↓ % | 8.51 Billion Dollars | 668.42 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.03 | 0.73 ↑ % | 2.44 ↑ % | 10.11 ↑ % | 7.58 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175213133 | -0.01 ↓ % | -6.72 ↓ % | -8.69 ↓ % | 7.04 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.82 | -0.75 ↓ % | -1.25 ↓ % | 0.46 ↑ % | 6.54 Billion Dollars | 876.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.32 | -0.02 ↓ % | -4.47 ↓ % | -6.68 ↓ % | 5.93 Billion Dollars | 446.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4596 | 0.46 ↑ % | -7.68 ↓ % | -7.66 ↓ % | 5.45 Billion Dollars | 822.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.30 ↓ % | -7.44 ↓ % | -10.36 ↓ % | 5.24 Billion Dollars | 403.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134725330 | 0.22 ↑ % | -5.45 ↓ % | -14.63 ↓ % | 4.82 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077876 | -0.06 ↓ % | -5.31 ↓ % | -7.66 ↓ % | 4.59 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2667 | 0.19 ↑ % | -2.93 ↓ % | 14.48 ↑ % | 4.12 Billion Dollars | 228.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4970 | 0.19 ↑ % | -3.92 ↓ % | -7.05 ↓ % | 3.67 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1323824873 | -0.25 ↓ % | -4.92 ↓ % | -11.87 ↓ % | 3.54 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0938269833 | 0.10 ↑ % | -3.80 ↓ % | -9.06 ↓ % | 3.51 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.002 | -0.34 ↓ % | -7.42 ↓ % | -8.26 ↓ % | 3.15 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8866 | 0.10 ↑ % | -5.89 ↓ % | -10.16 ↓ % | 3.10 Billion Dollars | 199.54 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.98 | 0.49 ↑ % | -4.03 ↓ % | -0.76 ↓ % | 2.86 Billion Dollars | 443.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.35 | -0.46 ↓ % | -8.08 ↓ % | -7.97 ↓ % | 2.79 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713544824 | 0.21 ↑ % | -3.44 ↓ % | -4.15 ↓ % | 2.58 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.467 | 0.02 ↑ % | -3.14 ↓ % | -2.18 ↓ % | 2.42 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.36 | -0.35 ↓ % | -4.73 ↓ % | -3.41 ↓ % | 2.21 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7230 | 0.71 ↑ % | -1.89 ↓ % | 31.05 ↑ % | 2.15 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8318 | 0.61 ↑ % | -11.31 ↓ % | -10.75 ↓ % | 2.01 Billion Dollars | 649.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5322 | -0.33 ↓ % | -6.35 ↓ % | -10.23 ↓ % | 1.97 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | 0.31 ↑ % | -6.89 ↓ % | -8.16 ↓ % | 1.89 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040065 | 0.01 ↑ % | -7.31 ↓ % | -12.72 ↓ % | 1.69 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2143885020 | -0.37 ↓ % | -9.97 ↓ % | -19.72 ↓ % | 1.65 Billion Dollars | 206.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.990 | -0.02 ↓ % | -8.21 ↓ % | -10.80 ↓ % | 1.63 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1940407970 | -0.19 ↓ % | -6.18 ↓ % | -11.47 ↓ % | 1.62 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,290.29 | 0.00 ↓ % | -0.91 ↓ % | 2.47 ↑ % | 1.62 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,299.40 | -0.04 ↓ % | -0.96 ↓ % | 2.47 ↑ % | 1.48 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.22 | -0.42 ↓ % | -3.95 ↓ % | 0.53 ↑ % | 1.33 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568909567 | -0.25 ↓ % | 0.32 ↑ % | 6.31 ↑ % | 1.31 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5298 | -0.68 ↓ % | -8.70 ↓ % | -11.75 ↓ % | 1.30 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4044222211 | 0.12 ↑ % | -10.64 ↓ % | -14.97 ↓ % | 1.28 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110705141 | -0.14 ↓ % | -8.08 ↓ % | -8.96 ↓ % | 1.17 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5508 | -0.73 ↓ % | -6.99 ↓ % | -11.04 ↓ % | 1.16 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426447794 | -0.02 ↓ % | -5.12 ↓ % | -16.17 ↓ % | 1.15 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935425787 | -0.59 ↓ % | -7.30 ↓ % | -7.82 ↓ % | 1.09 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.265 | 0.16 ↑ % | -4.44 ↓ % | -6.91 ↓ % | 1.05 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.10 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135966709 | -0.22 ↓ % | -6.16 ↓ % | -14.27 ↓ % | 1.00 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.036 | -0.11 ↓ % | -5.49 ↓ % | -7.75 ↓ % | 983.52 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115669770 | 1.16 ↑ % | -4.58 ↓ % | -10.92 ↓ % | 930.34 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0555048252 | -2.11 ↓ % | -15.86 ↓ % | -87.67 ↓ % | 921.79 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2529 | 0.12 ↑ % | -6.45 ↓ % | -15.28 ↓ % | 910.45 Million Dollars | 129.79 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0492516488 | 1.19 ↑ % | 4.01 ↑ % | 2.05 ↑ % | 912.36 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105137125 | 0.07 ↑ % | -7.92 ↓ % | -15.21 ↓ % | 904.02 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.77 | 0.52 ↑ % | -4.19 ↓ % | -13.89 ↓ % | 902.70 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.469 | 0.63 ↑ % | 4.32 ↑ % | 20.95 ↑ % | 872.32 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024372605 | -0.12 ↓ % | -9.48 ↓ % | -18.47 ↓ % | 862.79 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.10 ↑ % | -3.18 ↓ % | -1.34 ↓ % | 816.59 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 787.90 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175461011 | -0.42 ↓ % | -6.23 ↓ % | -9.33 ↓ % | 763.00 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3904 | -0.64 ↓ % | -8.40 ↓ % | -14.51 ↓ % | 721.05 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085868 | -1.11 ↓ % | -6.69 ↓ % | -7.55 ↓ % | 711.15 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9960 | -0.06 ↓ % | -7.63 ↓ % | -13.25 ↓ % | 671.11 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099447113 | -0.26 ↓ % | -6.85 ↓ % | -12.38 ↓ % | 625.13 Million Dollars | 159.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9191 | 0.54 ↑ % | -4.03 ↓ % | -4.88 ↓ % | 593.87 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1866017774 | -0.34 ↓ % | -5.89 ↓ % | -15.71 ↓ % | 585.36 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7044 | -0.10 ↓ % | -8.08 ↓ % | -18.74 ↓ % | 578.65 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 559.27 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2867454171 | -0.31 ↓ % | -7.44 ↓ % | -8.93 ↓ % | 557.46 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 81 | 0.2198423504 | -0.47 ↓ % | -8.50 ↓ % | -7.18 ↓ % | 508.29 Million Dollars | 73.23 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3548891661 | 0.29 ↑ % | -7.46 ↓ % | -8.10 ↓ % | 505.46 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.15 | 0.06 ↑ % | -5.70 ↓ % | -15.37 ↓ % | 502.54 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 492.63 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2468552097 | -0.39 ↓ % | -9.51 ↓ % | -13.41 ↓ % | 490.99 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.908 | -0.11 ↓ % | -8.37 ↓ % | -11.00 ↓ % | 490.64 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4563977820 | 0.06 ↑ % | -6.71 ↓ % | -5.61 ↓ % | 487.81 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5432 | -0.16 ↓ % | -9.59 ↓ % | -8.43 ↓ % | 485.35 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052878175 | -0.26 ↓ % | -1.53 ↓ % | 14.00 ↑ % | 484.86 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5324 | 0.54 ↑ % | -7.53 ↓ % | -18.78 ↓ % | 482.00 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2615105027 | 0.43 ↑ % | -7.21 ↓ % | -12.02 ↓ % | 474.54 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0953513975 | -0.46 ↓ % | -9.00 ↓ % | -11.32 ↓ % | 473.39 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5068 | 0.40 ↑ % | -8.77 ↓ % | -21.24 ↓ % | 471.84 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7709 | -0.08 ↓ % | -5.14 ↓ % | -5.80 ↓ % | 469.22 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.27 ↓ % | -9.94 ↓ % | -16.03 ↓ % | 464.04 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.860 | 3.04 ↑ % | 10.43 ↑ % | 91.05 ↑ % | 459.10 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4364885626 | -0.42 ↓ % | 21.66 ↑ % | 142.45 ↑ % | 436.49 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694343120 | 0.76 ↑ % | -5.95 ↓ % | -9.56 ↓ % | 430.08 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5013 | -0.84 ↓ % | -9.94 ↓ % | -13.40 ↓ % | 428.43 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9647 | -0.34 ↓ % | -3.60 ↓ % | -1.26 ↓ % | 414.69 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
