Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,022.14 | 0.04 ↑ % | -0.41 ↓ % | -6.07 ↓ % | 1,678.97 Billion Dollars | 72.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,703.97 | 0.32 ↑ % | -3.94 ↓ % | -8.36 ↓ % | 326.35 Billion Dollars | 42.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 185.57 Billion Dollars | 142.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.04 | 0.11 ↑ % | -0.83 ↓ % | -3.67 ↓ % | 117.00 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7262 | -0.04 ↓ % | -4.33 ↓ % | -10.12 ↓ % | 105.04 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.05 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.08 | 0.04 ↑ % | -0.22 ↓ % | -8.06 ↓ % | 66.29 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2938259159 | 0.19 ↑ % | -0.28 ↓ % | -1.04 ↓ % | 27.83 Billion Dollars | 886.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1158150262 | -0.35 ↓ % | -0.80 ↓ % | -7.01 ↓ % | 19.52 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3220793305 | -0.48 ↓ % | -3.56 ↓ % | -10.81 ↓ % | 11.61 Billion Dollars | 783.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.80 | 0.01 ↑ % | -0.29 ↓ % | -6.81 ↓ % | 11.05 Billion Dollars | 504.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.78 | -0.40 ↓ % | -0.24 ↓ % | 36.09 ↑ % | 9.30 Billion Dollars | 816.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.24 | -0.09 ↓ % | 0.47 ↑ % | -10.01 ↓ % | 8.53 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.241 | 0.00 ↑ % | 0.13 ↑ % | 3.82 ↑ % | 8.52 Billion Dollars | 872.85 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.04 ↓ % | -2.83 ↓ % | -11.80 ↓ % | 7.62 Billion Dollars | 617.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1833677443 | -1.60 ↓ % | 2.88 ↑ % | 18.07 ↑ % | 6.90 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1907948205 | -0.53 ↓ % | -3.89 ↓ % | -10.10 ↓ % | 6.20 Billion Dollars | 203.31 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.32 | 0.56 ↑ % | -3.37 ↓ % | -8.13 ↓ % | 5.59 Billion Dollars | 494.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.32 | 0.07 ↑ % | -0.81 ↓ % | -3.75 ↓ % | 5.02 Billion Dollars | 644.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2702 | -0.24 ↓ % | -3.26 ↓ % | -14.65 ↓ % | 4.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.86 | -0.26 ↓ % | -1.32 ↓ % | -10.44 ↓ % | 4.69 Billion Dollars | 475.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072008 | -0.40 ↓ % | -1.79 ↓ % | -8.57 ↓ % | 4.24 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982261197 | -0.51 ↓ % | -2.73 ↓ % | -10.43 ↓ % | 4.22 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1533605844 | -0.54 ↓ % | -2.46 ↓ % | -10.87 ↓ % | 4.10 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4492 | -0.26 ↓ % | -0.30 ↓ % | -5.30 ↓ % | 3.53 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0834117040 | -0.26 ↓ % | -5.16 ↓ % | -8.72 ↓ % | 3.32 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6879 | -0.17 ↓ % | -2.54 ↓ % | -12.12 ↓ % | 2.80 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.270 | 0.07 ↑ % | -2.21 ↓ % | -12.28 ↓ % | 2.71 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7760 | 0.00 ↓ % | -7.82 ↓ % | -11.91 ↓ % | 2.52 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.429 | 0.08 ↑ % | -1.17 ↓ % | -5.83 ↓ % | 2.40 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,880.21 | -0.23 ↓ % | -10.01 ↓ % | -2.00 ↓ % | 2.38 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.23 | -0.10 ↓ % | -2.40 ↓ % | -9.56 ↓ % | 2.28 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,911.52 | -0.31 ↓ % | -9.93 ↓ % | -1.70 ↓ % | 2.13 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.38 | 0.11 ↑ % | -0.82 ↓ % | -1.34 ↓ % | 2.13 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.05 | -0.55 ↓ % | -5.82 ↓ % | -12.11 ↓ % | 2.12 Billion Dollars | 355.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046296 | -0.04 ↓ % | -1.73 ↓ % | -7.76 ↓ % | 1.92 Billion Dollars | 513.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4039 | -0.72 ↓ % | -8.23 ↓ % | -11.40 ↓ % | 1.77 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3205 | -0.29 ↓ % | -3.80 ↓ % | -12.42 ↓ % | 1.70 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.58 | -0.31 ↓ % | -1.89 ↓ % | -8.99 ↓ % | 1.64 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.000 | -0.23 ↓ % | -2.55 ↓ % | -13.61 ↓ % | 1.64 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6048 | -0.34 ↓ % | -2.06 ↓ % | -5.55 ↓ % | 1.56 Billion Dollars | 192.04 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3114170419 | -0.24 ↓ % | -1.09 ↓ % | -10.22 ↓ % | 1.52 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0644033042 | -0.10 ↓ % | -0.68 ↓ % | -3.13 ↓ % | 1.48 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1673624927 | 0.14 ↑ % | 2.77 ↑ % | -8.24 ↓ % | 1.43 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.374 | 0.29 ↑ % | -0.98 ↓ % | -7.89 ↓ % | 1.35 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.18 | -0.14 ↓ % | -1.07 ↓ % | -5.66 ↓ % | 1.35 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4724020318 | -0.59 ↓ % | -2.12 ↓ % | 0.92 ↑ % | 1.32 Billion Dollars | 237.99 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1528103988 | -0.31 ↓ % | -2.23 ↓ % | -12.83 ↓ % | 1.22 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116481423 | -0.22 ↓ % | -0.58 ↓ % | -12.80 ↓ % | 1.18 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4463 | -0.31 ↓ % | -2.76 ↓ % | -6.84 ↓ % | 1.11 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.333 | 0.31 ↑ % | -1.41 ↓ % | -6.00 ↓ % | 1.07 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.098 | 0.02 ↑ % | -1.09 ↓ % | -11.16 ↓ % | 1.03 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374735589 | -0.03 ↓ % | -2.39 ↓ % | -6.61 ↓ % | 1.02 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0027871040 | -1.04 ↓ % | 0.05 ↑ % | 17.08 ↑ % | 986.63 Million Dollars | 290.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1110677189 | 0.11 ↑ % | -2.69 ↓ % | -7.58 ↓ % | 984.96 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.461 | -1.33 ↓ % | -2.15 ↓ % | -8.03 ↓ % | 915.63 Million Dollars | 213.88 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1546930554 | -0.05 ↓ % | -2.04 ↓ % | -12.70 ↓ % | 901.36 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1718 | 0.12 ↑ % | -1.24 ↓ % | -10.60 ↓ % | 868.51 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6699 | -0.51 ↓ % | -4.44 ↓ % | -18.12 ↓ % | 866.21 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.16 | -0.65 ↓ % | -2.83 ↓ % | -11.74 ↓ % | 846.99 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0508515148 | 0.28 ↑ % | -6.69 ↓ % | -9.13 ↓ % | 844.51 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100684074 | 0.20 ↑ % | -1.56 ↓ % | -2.56 ↓ % | 840.39 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092174085 | -0.20 ↓ % | -1.12 ↓ % | -9.99 ↓ % | 792.56 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9991 | 0.04 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 759.23 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079779 | -0.38 ↓ % | -2.68 ↓ % | -11.79 ↓ % | 702.01 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.31 | 2.53 ↑ % | -20.04 ↓ % | -10.13 ↓ % | 692.16 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361654812 | -0.18 ↓ % | -2.40 ↓ % | -12.11 ↓ % | 690.30 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2028601504 | 0.10 ↑ % | 1.69 ↑ % | 4.41 ↑ % | 658.06 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.10 | 0.04 ↑ % | -6.10 ↓ % | -23.78 ↓ % | 642.59 Million Dollars | 173.57 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0951808133 | -0.10 ↓ % | -4.19 ↓ % | -10.80 ↓ % | 629.36 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7845 | -0.46 ↓ % | -6.32 ↓ % | -21.98 ↓ % | 623.83 Million Dollars | 193.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9043 | -0.05 ↓ % | -0.30 ↓ % | -4.12 ↓ % | 584.31 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9498 | -0.95 ↓ % | -7.35 ↓ % | -14.87 ↓ % | 577.34 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6997 | 0.08 ↑ % | -4.96 ↓ % | -11.70 ↓ % | 566.86 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087840150 | -0.05 ↓ % | -3.64 ↓ % | -11.20 ↓ % | 552.17 Million Dollars | 172.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5064 | 0.22 ↑ % | -0.69 ↓ % | -14.17 ↓ % | 543.77 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2868413050 | -0.23 ↓ % | 0.87 ↑ % | -6.99 ↓ % | 520.50 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2618885127 | -0.57 ↓ % | -2.78 ↓ % | -14.00 ↓ % | 509.14 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0495986711 | 0.45 ↑ % | 4.80 ↑ % | -1.50 ↓ % | 508.27 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 493.37 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7374 | -0.38 ↓ % | -3.53 ↓ % | -11.19 ↓ % | 483.96 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 89 | 0.2058476180 | 0.03 ↑ % | -3.24 ↓ % | -11.53 ↓ % | 470.84 Million Dollars | 63.35 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3150206939 | -0.22 ↓ % | -4.46 ↓ % | -13.11 ↓ % | 460.08 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2045 | -0.10 ↓ % | 0.40 ↑ % | 0.91 ↑ % | 456.09 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 454.74 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7146 | -0.94 ↓ % | 7.39 ↑ % | 0.95 ↑ % | 428.64 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1202307426 | -0.03 ↓ % | -0.05 ↓ % | -14.54 ↓ % | 417.37 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235680559 | 0.20 ↑ % | -8.56 ↓ % | 23.80 ↑ % | 414.80 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2077252878 | 0.08 ↑ % | -1.60 ↓ % | -16.95 ↓ % | 413.16 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1852 | -0.05 ↓ % | -0.93 ↓ % | 0.25 ↑ % | 412.13 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.987 | -0.07 ↓ % | -2.21 ↓ % | -12.99 ↓ % | 398.56 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4700674723 | -0.07 ↓ % | -1.56 ↓ % | -10.25 ↓ % | 397.94 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4303863820 | 0.69 ↑ % | 0.19 ↑ % | -10.41 ↓ % | 394.69 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
