Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,600.43 | -0.26 ↓ % | 1.02 ↑ % | 0.46 ↑ % | 1,391.27 Billion Dollars | 36.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.84 | -0.83 ↓ % | 0.52 ↑ % | -1.37 ↓ % | 249.09 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.71 Billion Dollars | 74.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5280 | 0.39 ↑ % | 8.20 ↑ % | 6.62 ↑ % | 93.08 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.30 | 0.11 ↑ % | 1.38 ↑ % | -2.59 ↓ % | 86.22 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.54 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | 0.09 ↑ % | 3.88 ↑ % | 0.49 ↑ % | 50.12 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817899009 | -0.13 ↓ % | -0.19 ↓ % | 1.59 ↑ % | 26.69 Billion Dollars | 447.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130224192 | 1.09 ↑ % | 16.98 ↑ % | 15.31 ↑ % | 19.07 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.70 | 0.47 ↑ % | -0.30 ↓ % | 8.20 ↑ % | 11.29 Billion Dollars | 384.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2964249989 | -0.13 ↓ % | 7.51 ↑ % | 8.98 ↑ % | 10.69 Billion Dollars | 538.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.42 | -1.54 ↓ % | -2.17 ↓ % | -1.07 ↓ % | 8.15 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.815 | 1.56 ↑ % | 2.72 ↑ % | 12.58 ↑ % | 8.12 Billion Dollars | 791.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.80 | -0.76 ↓ % | -1.55 ↓ % | 5.82 ↑ % | 6.49 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.060 | -0.13 ↓ % | 2.15 ↑ % | 1.52 ↑ % | 6.42 Billion Dollars | 566.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.30 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1641636041 | 0.31 ↑ % | 1.01 ↑ % | -3.62 ↓ % | 6.20 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1754273058 | 0.15 ↑ % | 5.68 ↑ % | 7.86 ↑ % | 5.76 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.78 | 1.30 ↑ % | 18.41 ↑ % | 35.84 ↑ % | 5.42 Billion Dollars | 626.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1034207162 | -0.66 ↓ % | 0.52 ↑ % | 15.08 ↑ % | 4.45 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.83 | 0.14 ↑ % | 0.90 ↑ % | 0.97 ↑ % | 4.29 Billion Dollars | 298.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.566 | -0.04 ↓ % | 4.31 ↑ % | 3.95 ↑ % | 4.13 Billion Dollars | 227.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069100 | -0.22 ↓ % | 9.36 ↑ % | 10.07 ↑ % | 4.07 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0275 | -0.06 ↓ % | 6.47 ↑ % | 2.72 ↑ % | 3.95 Billion Dollars | 571.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4824 | 0.03 ↑ % | 1.80 ↑ % | 5.33 ↑ % | 3.63 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0825970253 | -0.77 ↓ % | -1.13 ↓ % | 4.36 ↑ % | 3.29 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072232430 | -0.30 ↓ % | 2.69 ↑ % | 6.35 ↑ % | 2.87 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.98 | 0.05 ↑ % | -0.27 ↓ % | 0.75 ↑ % | 2.60 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4149 | 0.03 ↑ % | 5.10 ↑ % | 3.65 ↑ % | 2.36 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,027.61 | 0.08 ↑ % | -0.27 ↓ % | 0.63 ↑ % | 2.31 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.627 | -0.53 ↓ % | 6.65 ↑ % | 2.73 ↑ % | 2.30 Billion Dollars | 327.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6623 | 0.03 ↑ % | 3.23 ↑ % | 3.19 ↑ % | 2.15 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.54 | 0.00 ↑ % | 2.51 ↑ % | 15.29 ↑ % | 2.03 Billion Dollars | 245.24 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048348 | 0.29 ↑ % | 27.10 ↑ % | 25.44 ↑ % | 2.00 Billion Dollars | 926.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.05 | -0.12 ↓ % | 6.81 ↑ % | 12.71 ↑ % | 1.96 Billion Dollars | 365.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7295 | 0.81 ↑ % | -0.21 ↓ % | 27.91 ↑ % | 1.81 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.425 | -0.53 ↓ % | 1.87 ↑ % | -6.44 ↓ % | 1.70 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.61 | -0.16 ↓ % | 4.20 ↑ % | 6.52 ↑ % | 1.69 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3273 | -0.43 ↓ % | -4.75 ↓ % | -29.19 ↓ % | 1.68 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1828811270 | 3.09 ↑ % | 18.83 ↑ % | 25.68 ↑ % | 1.65 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693061869 | -0.20 ↓ % | 0.55 ↑ % | 6.56 ↑ % | 1.59 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2929282560 | -0.29 ↓ % | 8.34 ↑ % | 12.20 ↑ % | 1.43 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.977 | 0.12 ↑ % | 3.87 ↑ % | 2.86 ↑ % | 1.40 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.536 | -0.33 ↓ % | 4.17 ↑ % | 2.91 ↑ % | 1.39 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0760 | -0.17 ↓ % | 4.74 ↑ % | 0.73 ↑ % | 1.39 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4263182560 | 0.40 ↑ % | 6.47 ↑ % | 7.90 ↑ % | 1.21 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1085208198 | -0.88 ↓ % | 6.80 ↑ % | 11.88 ↑ % | 1.15 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.658 | -0.01 ↓ % | 3.00 ↑ % | 3.22 ↑ % | 1.14 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.163 | -0.12 ↓ % | 1.54 ↑ % | 8.73 ↑ % | 1.07 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1289895738 | 0.14 ↑ % | 5.85 ↑ % | 2.60 ↑ % | 1.06 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596580992 | -1.22 ↓ % | 4.05 ↑ % | 10.35 ↑ % | 990.77 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331840287 | -0.47 ↓ % | 2.73 ↑ % | 5.32 ↑ % | 902.74 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.67 | -0.48 ↓ % | 3.95 ↑ % | 11.90 ↑ % | 889.35 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0993796446 | -0.02 ↓ % | 4.07 ↑ % | 2.32 ↑ % | 881.75 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099830859 | 0.92 ↑ % | 4.07 ↑ % | 3.90 ↑ % | 846.40 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.266 | -0.03 ↓ % | 2.43 ↑ % | 4.08 ↑ % | 836.87 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.572 | 0.19 ↑ % | 4.05 ↑ % | 4.97 ↑ % | 830.48 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023413454 | -1.08 ↓ % | 10.47 ↑ % | 9.77 ↑ % | 828.84 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4996 | -0.33 ↓ % | 7.59 ↑ % | 9.34 ↑ % | 777.88 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0167 | 0.11 ↑ % | 5.05 ↑ % | 4.18 ↑ % | 765.37 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9831 | 0.57 ↑ % | 3.21 ↑ % | -10.78 ↓ % | 765.46 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087879291 | -0.70 ↓ % | 6.24 ↑ % | 9.15 ↑ % | 755.63 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0374990511 | -0.32 ↓ % | 2.45 ↑ % | 0.86 ↑ % | 747.44 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7302 | 1.30 ↑ % | 22.17 ↑ % | 284.66 ↑ % | 730.21 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 709.95 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1199069506 | -0.07 ↓ % | 3.36 ↑ % | 0.11 ↑ % | 698.67 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070822 | -0.63 ↓ % | 11.89 ↑ % | 9.84 ↑ % | 623.20 Million Dollars | 138.67 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8663 | 0.18 ↑ % | 4.21 ↑ % | 10.66 ↑ % | 557.79 Million Dollars | 116.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8564 | -0.76 ↓ % | -0.33 ↓ % | 7.91 ↑ % | 553.34 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 76 | MYX Finance (MYX) | 2.197 | -3.15 ↓ % | -22.32 ↓ % | -65.65 ↓ % | 552.41 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1680494797 | 0.24 ↑ % | 7.64 ↑ % | 1.27 ↑ % | 545.13 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0779736249 | 0.13 ↑ % | 3.00 ↑ % | 1.75 ↑ % | 525.02 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3791 | -2.74 ↓ % | 10.38 ↑ % | 18.51 ↑ % | 522.62 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.15 | 0.50 ↑ % | 5.49 ↑ % | 9.72 ↑ % | 505.43 Million Dollars | 155.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2767382216 | 0.52 ↑ % | 2.11 ↑ % | 2.06 ↑ % | 502.17 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.77 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077805713 | 0.85 ↑ % | 15.96 ↑ % | 18.28 ↑ % | 489.09 Million Dollars | 202.34 Million Dollars | 0.0000000000 |
| 84 | 0.1994887697 | -1.20 ↓ % | -12.74 ↓ % | 59.72 ↑ % | 480.91 Million Dollars | 81.64 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1856 | 0.01 ↑ % | -0.06 ↓ % | 0.58 ↑ % | 461.00 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4213460948 | -0.24 ↓ % | 3.13 ↑ % | 0.48 ↑ % | 453.15 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.37 ↑ % | 11.08 ↑ % | 16.84 ↑ % | 450.36 Million Dollars | 192.18 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3443 | -0.07 ↓ % | 2.48 ↑ % | -2.66 ↓ % | 446.47 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427560983 | -0.14 ↓ % | 2.10 ↑ % | 0.74 ↑ % | 439.38 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2270 | 0.24 ↑ % | 5.55 ↑ % | -3.61 ↓ % | 429.96 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.53 | -0.39 ↓ % | -2.27 ↓ % | 3.79 ↑ % | 423.75 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6818 | 0.62 ↑ % | 1.63 ↑ % | 2.93 ↑ % | 420.45 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1962430181 | 0.03 ↑ % | 3.06 ↑ % | 0.47 ↑ % | 415.61 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 94 | 0.1787531228 | -0.41 ↓ % | 7.04 ↑ % | 8.87 ↑ % | 407.60 Million Dollars | 57.75 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0227709160 | -0.80 ↓ % | -3.62 ↓ % | 36.01 ↑ % | 400.77 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 395.08 Million Dollars | 356.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2648252122 | -0.07 ↓ % | 2.37 ↑ % | 3.30 ↑ % | 388.06 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0605124710 | 0.21 ↑ % | 4.67 ↑ % | 9.76 ↑ % | 377.86 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2055038731 | 3.64 ↑ % | -7.72 ↓ % | 38.73 ↑ % | 369.91 Million Dollars | 152.14 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414777770 | -0.01 ↓ % | 0.26 ↑ % | -2.48 ↓ % | 365.63 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
