Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,479.25 | -0.01 ↓ % | 0.04 ↑ % | 0.31 ↑ % | 1,807.25 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.95 | -0.04 ↓ % | 0.00 ↓ % | -0.84 ↓ % | 372.46 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.22 ↓ % | 0.08 ↑ % | 4.15 ↑ % | 126.88 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.36 | -0.26 ↓ % | 1.88 ↑ % | 4.00 ↑ % | 125.53 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.88 | -0.03 ↓ % | 0.05 ↑ % | 3.16 ↑ % | 76.67 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.68 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993922433 | 0.15 ↑ % | 0.33 ↑ % | 1.96 ↑ % | 28.35 Billion Dollars | 494.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400164593 | 0.00 ↓ % | -0.06 ↓ % | -1.22 ↓ % | 23.56 Billion Dollars | 503.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903131593 | 0.05 ↑ % | -0.42 ↓ % | 0.70 ↑ % | 14.03 Billion Dollars | 269.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 642.31 | -0.16 ↓ % | 1.88 ↑ % | -1.49 ↓ % | 12.83 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | 0.03 ↑ % | 0.49 ↑ % | 0.11 ↑ % | 9.34 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.66 | 0.54 ↑ % | 3.95 ↑ % | 8.79 ↑ % | 8.70 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.03 ↑ % | 0.29 ↑ % | -2.48 ↓ % | 8.34 Billion Dollars | 374.32 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 0.18 ↑ % | -3.69 ↓ % | -1.92 ↓ % | 8.19 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272304793 | -0.03 ↓ % | 0.22 ↑ % | 3.41 ↑ % | 7.37 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8000 | -0.09 ↓ % | -0.27 ↓ % | 9.23 ↑ % | 6.83 Billion Dollars | 431.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.27 | 0.03 ↑ % | 0.20 ↑ % | -1.14 ↓ % | 6.24 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 377.86 | 0.20 ↑ % | -9.47 ↓ % | -25.21 ↓ % | 6.23 Billion Dollars | 784.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | 0.10 ↑ % | 0.36 ↑ % | -0.25 ↓ % | 5.95 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087106 | 0.10 ↑ % | 1.41 ↑ % | 8.58 ↑ % | 5.13 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1186071043 | -0.03 ↓ % | -0.70 ↓ % | -1.08 ↓ % | 5.08 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299505352 | -1.00 ↓ % | 1.54 ↑ % | -17.83 ↓ % | 4.85 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678445921 | -0.19 ↓ % | 1.70 ↑ % | -5.07 ↓ % | 4.49 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7506 | 0.21 ↑ % | 0.57 ↑ % | -5.09 ↓ % | 4.23 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012907913 | 0.25 ↑ % | 0.93 ↑ % | 2.32 ↑ % | 3.91 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | -0.07 ↓ % | 1.62 ↑ % | -0.85 ↓ % | 3.50 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.501 | 0.13 ↑ % | 0.58 ↑ % | -6.64 ↓ % | 3.49 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 506.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9811 | -0.09 ↓ % | 2.57 ↑ % | -1.01 ↓ % | 3.19 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.20 | -0.04 ↓ % | -0.33 ↓ % | 11.11 ↑ % | 2.96 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.46 | 0.19 ↑ % | 0.16 ↑ % | 2.84 ↑ % | 2.53 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059744 | -0.11 ↓ % | -2.34 ↓ % | -2.29 ↓ % | 2.51 Billion Dollars | 305.53 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | -0.09 ↓ % | 0.02 ↑ % | -0.63 ↓ % | 2.45 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.17 | 0.20 ↑ % | 0.02 ↑ % | -2.63 ↓ % | 2.31 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7091 | 0.06 ↑ % | 0.83 ↑ % | 0.35 ↑ % | 2.20 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7128 | -1.00 ↓ % | 2.91 ↑ % | 6.58 ↑ % | 2.15 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.64 | 0.08 ↑ % | 0.53 ↑ % | 1.17 ↑ % | 1.96 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1841607264 | 1.30 ↑ % | 20.97 ↑ % | 60.51 ↑ % | 1.95 Billion Dollars | 538.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,496.30 | 0.01 ↑ % | 0.16 ↑ % | 3.53 ↑ % | 1.84 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7322 | -0.59 ↓ % | 2.33 ↑ % | -1.73 ↓ % | 1.83 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2293913012 | -0.19 ↓ % | -1.71 ↓ % | -2.82 ↓ % | 1.83 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.233 | 0.40 ↑ % | 1.17 ↑ % | 4.29 ↑ % | 1.77 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083841041 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.75 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,505.79 | 0.02 ↑ % | 0.02 ↑ % | 3.33 ↑ % | 1.72 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5785 | 0.04 ↑ % | -0.11 ↓ % | 0.65 ↑ % | 1.57 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.47 ↓ % | -5.99 ↓ % | -1.57 ↓ % | 1.43 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8278 | 0.02 ↑ % | 0.95 ↑ % | -4.05 ↓ % | 1.37 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587165831 | 0.75 ↑ % | 4.97 ↑ % | -5.15 ↓ % | 1.35 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467933684 | 0.10 ↑ % | 0.09 ↑ % | 4.17 ↑ % | 1.27 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4006695406 | 0.07 ↑ % | -0.24 ↓ % | -5.40 ↓ % | 1.27 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.579 | -0.31 ↓ % | -2.25 ↓ % | 15.58 ↑ % | 1.26 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.956 | -0.04 ↓ % | -0.47 ↓ % | -21.33 ↓ % | 1.25 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2098849717 | -0.12 ↓ % | 1.47 ↑ % | 0.90 ↑ % | 1.20 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1347858373 | 0.14 ↑ % | 1.27 ↑ % | 6.00 ↑ % | 1.19 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0715768885 | 1.00 ↑ % | 7.40 ↑ % | -22.71 ↓ % | 1.19 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.288 | -0.17 ↓ % | 0.07 ↑ % | 33.19 ↑ % | 1.19 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4972 | -0.46 ↓ % | 0.50 ↑ % | 0.07 ↑ % | 1.10 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.429 | 0.46 ↑ % | -0.42 ↓ % | 2.58 ↑ % | 1.09 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118524754 | 0.08 ↑ % | 1.09 ↑ % | 1.64 ↑ % | 1.02 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105865 | -0.01 ↓ % | -1.49 ↓ % | 16.47 ↑ % | 931.56 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112221469 | 0.39 ↑ % | -1.14 ↓ % | 2.16 ↑ % | 928.17 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486253757 | -0.14 ↓ % | 0.23 ↑ % | -6.78 ↓ % | 927.92 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.47 | -0.01 ↓ % | -0.12 ↓ % | -6.27 ↓ % | 899.04 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 894.50 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023760765 | 0.31 ↑ % | -1.05 ↓ % | 4.40 ↑ % | 841.13 Million Dollars | 156.52 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | -0.01 ↓ % | 1.04 ↑ % | -1.06 ↓ % | 806.73 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205678702 | -0.14 ↓ % | -0.38 ↓ % | -0.42 ↓ % | 782.62 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119934261 | -0.07 ↓ % | 0.02 ↑ % | 11.13 ↑ % | 753.91 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3966776297 | -0.30 ↓ % | 8.32 ↑ % | 33.05 ↑ % | 719.81 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.075 | -0.28 ↓ % | 6.01 ↑ % | 4.05 ↑ % | 696.22 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0591 | -0.31 ↓ % | 0.03 ↑ % | 25.65 ↑ % | 694.96 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.009 | -0.07 ↓ % | -0.15 ↓ % | -3.75 ↓ % | 685.44 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2107919073 | -0.22 ↓ % | -0.72 ↓ % | 0.99 ↑ % | 672.51 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.661 | 0.63 ↑ % | -13.11 ↓ % | 5.03 ↑ % | 665.27 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 81 | 0.2823310420 | -0.42 ↓ % | 0.26 ↑ % | 21.89 ↑ % | 652.79 Million Dollars | 47.01 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5911 | 0.92 ↑ % | 1.81 ↑ % | 10.78 ↑ % | 633.49 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3227642239 | 0.01 ↑ % | 2.30 ↑ % | 4.35 ↑ % | 627.48 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9623 | -0.13 ↓ % | -2.26 ↓ % | 2.17 ↑ % | 621.79 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4144373734 | 0.24 ↑ % | 2.24 ↑ % | -1.83 ↓ % | 601.68 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2742987902 | -0.23 ↓ % | 1.07 ↑ % | 2.76 ↑ % | 545.57 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5858 | 0.62 ↑ % | -0.79 ↓ % | 6.84 ↑ % | 545.36 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6389 | 0.13 ↑ % | 0.20 ↑ % | 4.28 ↑ % | 540.90 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.264 | -0.28 ↓ % | 1.59 ↑ % | 8.11 ↑ % | 526.28 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498232999 | -0.97 ↓ % | 12.09 ↑ % | 9.56 ↑ % | 508.67 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 495.69 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000519239 | -0.42 ↓ % | -1.45 ↓ % | 4.60 ↑ % | 495.34 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5416 | 0.02 ↑ % | -0.99 ↓ % | -1.68 ↓ % | 493.31 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.14 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2897 | -0.10 ↓ % | 5.21 ↑ % | 13.72 ↑ % | 486.98 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7401 | -0.19 ↓ % | -0.10 ↓ % | -3.25 ↓ % | 484.60 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5592 | 0.52 ↑ % | 1.30 ↑ % | 6.56 ↑ % | 483.79 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.42 | -0.01 ↓ % | -1.47 ↓ % | -12.85 ↓ % | 469.52 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3994570377 | 0.61 ↑ % | 4.18 ↑ % | 13.49 ↑ % | 459.44 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426819264 | 0.47 ↑ % | 1.27 ↑ % | 13.23 ↑ % | 455.56 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
